Indicators

PCM Fund, Inc. (NY: PCM )

8.410 +0.020 (+0.24%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.355	3.652	3.355	3.483	375,303	+0.13(+3.76%)
Jan 30, 2002	3.343	3.412	3.343	3.357	46,229	+0.00(+0.07%)
Jan 29, 2002	3.355	3.386	3.343	3.355	23,955	-0.03(-0.91%)
Jan 28, 2002	3.384	3.386	3.367	3.386	50,432	+0.01(+0.28%)
Jan 25, 2002	3.379	3.386	3.362	3.376	73,967	-0.00(-0.07%)
Jan 24, 2002	3.384	3.384	3.360	3.379	57,157	+0.00(+0.00%)
Jan 23, 2002	3.360	3.379	3.360	3.379	46,229	+0.00(+0.00%)
Jan 22, 2002	3.388	3.388	3.355	3.379	47,911	+0.01(+0.35%)
Jan 21, 2002	3.388	3.388	3.353	3.367	714,463	+0.00(+0.00%)
Jan 18, 2002	3.388	3.388	3.353	3.367	714,463	+0.00(+0.00%)
Jan 17, 2002	3.379	3.379	3.362	3.367	33,201	-0.01(-0.28%)
Jan 16, 2002	3.381	3.393	3.367	3.376	42,447	-0.00(-0.14%)
Jan 15, 2002	3.379	3.381	3.348	3.381	47,911	+0.00(+0.14%)
Jan 14, 2002	3.353	3.376	3.353	3.376	38,244	+0.00(+0.00%)
Jan 11, 2002	3.376	3.379	3.348	3.376	89,518	+0.00(+0.07%)
Jan 10, 2002	3.355	3.374	3.341	3.374	44,969	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.