PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.046 4.086 4.046 4.073 6,888 +0.02(+0.55%)
Jan 28, 2010 4.059 4.064 4.037 4.050 33,136 -0.00(-0.11%)
Jan 27, 2010 4.095 4.095 4.010 4.055 40,666 -0.04(-0.98%)
Jan 26, 2010 4.095 4.104 4.095 4.095 6,515 +0.00(+0.11%)
Jan 25, 2010 4.093 4.117 4.086 4.090 3,830 -0.03(-0.65%)
Jan 22, 2010 4.153 4.166 4.055 4.117 37,442 -0.05(-1.18%)
Jan 21, 2010 4.064 4.251 4.015 4.166 54,818 +0.11(+2.63%)
Jan 20, 2010 4.090 4.090 4.059 4.059 5,623 -0.03(-0.76%)
Jan 19, 2010 4.068 4.095 4.068 4.090 12,370 +0.02(+0.55%)
Jan 15, 2010 4.059 4.068 4.068 4.068 2,246 +0.01(+0.22%)
Jan 14, 2010 4.059 4.059 4.046 4.059 5,668 +0.02(+0.55%)
Jan 13, 2010 4.068 4.095 4.033 4.037 15,609 -0.03(-0.77%)
Jan 12, 2010 4.068 4.077 4.068 4.068 11,460 +0.01(+0.25%)
Jan 11, 2010 4.027 4.080 4.016 4.058 24,485 +0.03(+0.77%)
Jan 08, 2010 4.041 4.041 3.979 4.027 12,427 -0.00(-0.00%)
Jan 07, 2010 3.979 4.029 3.979 4.027 17,527 +0.04(+1.11%)
Jan 06, 2010 3.974 4.023 3.948 3.983 19,346 -0.03(-0.66%)
Jan 05, 2010 3.983 4.027 3.970 4.010 26,925 +0.03(+0.67%)
Jan 04, 2010 3.943 4.023 3.943 3.983 24,069 +0.04(+0.90%)
Dec 31, 2009 3.912 3.948 3.948 3.948 17,398 +0.02(+0.45%)
Dec 30, 2009 3.925 3.930 3.908 3.930 14,752 -0.01(-0.22%)
Dec 29, 2009 3.965 3.974 3.925 3.939 47,607 -0.01(-0.34%)
Dec 28, 2009 3.943 3.952 3.928 3.952 14,194 -0.00(-0.11%)
Dec 24, 2009 3.917 3.961 3.917 3.956 52,192 +0.04(+0.90%)
Dec 23, 2009 3.961 3.979 3.899 3.921 49,148 -0.03(-0.78%)
Dec 22, 2009 3.930 3.961 3.903 3.952 72,985 +0.02(+0.56%)
Dec 21, 2009 3.934 3.970 3.930 3.930 49,937 -0.00(-0.11%)
Dec 18, 2009 3.930 3.973 3.930 3.934 107,469 +0.00(+0.00%)
Dec 17, 2009 3.956 3.974 3.930 3.934 33,618 -0.02(-0.45%)
Dec 16, 2009 3.961 3.974 3.943 3.952 24,607 -0.04(-1.11%)
Dec 15, 2009 4.005 4.018 3.974 3.996 16,881 -0.01(-0.33%)
Dec 14, 2009 4.010 4.014 3.983 4.010 95,240 +0.02(+0.55%)
Dec 11, 2009 4.005 4.005 3.928 3.987 34,725 +0.01(+0.22%)
Dec 10, 2009 3.961 4.010 3.921 3.979 34,562 +0.01(+0.33%)
Dec 09, 2009 3.992 3.996 3.965 3.966 16,156 -0.04(-0.99%)
Dec 08, 2009 3.983 4.010 3.979 4.005 31,869 +0.02(+0.56%)
Dec 07, 2009 4.005 4.005 3.979 3.983 13,159 -0.03(-0.66%)
Dec 04, 2009 4.018 4.018 3.970 4.010 9,282 -0.00(-0.11%)
Dec 03, 2009 4.049 4.054 3.990 4.014 24,381 -0.04(-0.98%)
Dec 02, 2009 4.054 4.064 4.054 4.054 930 +0.01(+0.33%)
Dec 01, 2009 4.072 4.076 4.032 4.041 14,262 -0.04(-1.08%)
Nov 30, 2009 4.072 4.141 4.041 4.085 10,620 +0.01(+0.33%)
Nov 27, 2009 4.032 4.072 4.032 4.072 903 -0.01(-0.22%)
Nov 25, 2009 4.018 4.080 4.018 4.080 16,269 +0.04(+0.91%)
Nov 24, 2009 4.005 4.049 3.983 4.044 13,860 +0.04(+1.08%)
Nov 23, 2009 3.983 4.014 3.983 4.001 20,350 +0.02(+0.56%)
Nov 20, 2009 3.903 3.979 3.899 3.979 9,637 +0.07(+1.70%)
Nov 19, 2009 3.961 3.979 3.908 3.912 28,922 -0.06(-1.56%)
Nov 18, 2009 3.992 3.992 3.925 3.974 8,690 -0.00(-0.11%)
Nov 17, 2009 4.027 4.027 3.943 3.979 11,105 -0.03(-0.66%)
Nov 16, 2009 4.005 4.027 3.948 4.005 79,425 -0.01(-0.33%)
Nov 13, 2009 3.925 4.027 3.912 4.018 7,682 +0.09(+2.37%)
Nov 12, 2009 3.961 3.987 3.892 3.925 35,362 -0.05(-1.22%)
Nov 11, 2009 4.018 4.018 3.961 3.974 10,123 +0.00(+0.00%)
Nov 10, 2009 3.996 4.027 3.974 3.974 10,432 -0.03(-0.77%)
Nov 09, 2009 4.049 4.053 4.001 4.005 29,921 -0.06(-1.42%)
Nov 06, 2009 4.102 4.116 4.036 4.063 37,744 -0.08(-1.82%)
Nov 05, 2009 4.138 4.169 4.032 4.138 32,027 +0.04(+1.08%)
Nov 04, 2009 4.160 4.160 4.018 4.094 57,985 -0.02(-0.54%)
Nov 03, 2009 4.120 4.141 3.996 4.116 12,592 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.