PIMCO Municipal Income Fund III (NY: PMX )

7.513 +0.013 (+0.17%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.07 10.07 10.02 10.06 71,461 +0.00(+0.00%)
Jan 30, 2020 10.06 10.06 10.02 10.06 51,727 +0.02(+0.16%)
Jan 29, 2020 10.05 10.05 10.02 10.04 44,860 +0.03(+0.32%)
Jan 28, 2020 10.09 10.09 9.979 10.01 103,473 -0.02(-0.24%)
Jan 27, 2020 10.06 10.06 10.03 10.04 58,838 +0.00(+0.00%)
Jan 24, 2020 10.04 10.06 10.01 10.04 57,193 +0.01(+0.08%)
Jan 23, 2020 10.04 10.04 9.995 10.03 62,774 +0.01(+0.08%)
Jan 22, 2020 10.04 10.07 10.02 10.02 72,072 -0.01(-0.08%)
Jan 21, 2020 10.07 10.08 10.02 10.03 81,037 -0.02(-0.16%)
Jan 17, 2020 10.10 10.15 10.04 10.04 118,109 -0.08(-0.80%)
Jan 16, 2020 10.11 10.13 10.09 10.12 65,445 +0.03(+0.32%)
Jan 15, 2020 10.11 10.16 10.09 10.09 69,765 -0.01(-0.08%)
Jan 14, 2020 10.08 10.12 10.08 10.10 45,526 -0.02(-0.16%)
Jan 13, 2020 10.08 10.12 10.07 10.12 36,102 +0.02(+0.24%)
Jan 10, 2020 10.11 10.12 10.06 10.09 52,479 -0.03(-0.27%)
Jan 09, 2020 10.09 10.12 10.05 10.12 111,946 +0.06(+0.56%)
Jan 08, 2020 10.12 10.17 10.01 10.06 165,775 -0.06(-0.56%)
Jan 07, 2020 10.09 10.12 10.08 10.12 34,359 +0.04(+0.40%)
Jan 06, 2020 10.04 10.14 9.998 10.08 88,811 +0.02(+0.16%)
Jan 03, 2020 9.966 10.14 9.935 10.06 283,156 -0.07(-0.71%)
Jan 02, 2020 10.13 10.14 10.06 10.13 94,019 +0.03(+0.32%)
Dec 31, 2019 10.05 10.11 10.05 10.10 67,115 +0.02(+0.16%)
Dec 30, 2019 10.06 10.15 10.03 10.09 104,400 +0.05(+0.48%)
Dec 27, 2019 10.07 10.10 10.04 10.04 61,014 -0.03(-0.32%)
Dec 26, 2019 10.10 10.11 10.05 10.07 41,226 -0.02(-0.16%)
Dec 24, 2019 10.07 10.10 10.06 10.09 19,549 +0.02(+0.16%)
Dec 23, 2019 10.05 10.07 10.01 10.07 88,581 +0.07(+0.72%)
Dec 20, 2019 10.06 10.10 9.990 9.998 104,097 -0.07(-0.72%)
Dec 19, 2019 10.07 10.12 10.05 10.07 63,259 -0.01(-0.08%)
Dec 18, 2019 10.14 10.16 10.03 10.08 104,109 -0.07(-0.71%)
Dec 17, 2019 10.12 10.15 10.09 10.15 84,127 +0.02(+0.24%)
Dec 16, 2019 10.05 10.14 10.04 10.13 102,368 +0.07(+0.72%)
Dec 13, 2019 10.09 10.09 10.03 10.05 49,558 -0.03(-0.32%)
Dec 12, 2019 10.10 10.10 10.05 10.09 73,496 +0.01(+0.08%)
Dec 11, 2019 10.12 10.16 10.05 10.08 99,740 -0.10(-0.94%)
Dec 10, 2019 10.05 10.17 10.03 10.17 79,262 +0.15(+1.52%)
Dec 09, 2019 10.12 10.15 10.02 10.02 67,580 -0.10(-0.95%)
Dec 06, 2019 10.09 10.17 10.09 10.12 43,381 +0.03(+0.32%)
Dec 05, 2019 10.18 10.21 10.04 10.09 126,599 -0.11(-1.10%)
Dec 04, 2019 10.22 10.25 10.14 10.20 35,266 -0.01(-0.08%)
Dec 03, 2019 10.21 10.24 10.18 10.21 63,241 +0.02(+0.16%)
Dec 02, 2019 10.18 10.20 10.14 10.19 77,484 +0.02(+0.16%)
Nov 29, 2019 10.15 10.22 10.13 10.17 10,626 -0.01(-0.08%)
Nov 27, 2019 10.15 10.20 10.14 10.18 28,879 -0.02(-0.16%)
Nov 26, 2019 10.13 10.20 10.13 10.20 27,823 +0.05(+0.47%)
Nov 25, 2019 10.15 10.17 10.13 10.15 37,629 +0.02(+0.16%)
Nov 22, 2019 10.07 10.16 10.05 10.13 54,132 +0.06(+0.64%)
Nov 21, 2019 10.17 10.18 10.06 10.07 57,359 -0.09(-0.87%)
Nov 20, 2019 10.13 10.20 10.13 10.16 19,451 +0.01(+0.08%)
Nov 19, 2019 10.09 10.17 10.09 10.15 35,218 +0.02(+0.24%)
Nov 18, 2019 10.06 10.14 10.05 10.13 34,679 +0.06(+0.56%)
Nov 15, 2019 10.16 10.19 10.05 10.07 47,506 -0.06(-0.63%)
Nov 14, 2019 10.03 10.17 10.01 10.13 33,468 +0.10(+0.96%)
Nov 13, 2019 10.12 10.12 9.991 10.04 38,359 -0.04(-0.40%)
Nov 12, 2019 10.13 10.13 10.03 10.08 55,000 -0.02(-0.24%)
Nov 11, 2019 10.16 10.20 10.10 10.10 49,518 -0.06(-0.55%)
Nov 08, 2019 10.13 10.20 10.12 10.16 57,883 -0.01(-0.07%)
Nov 07, 2019 10.19 10.20 10.09 10.17 111,409 -0.06(-0.62%)
Nov 06, 2019 10.08 10.30 10.08 10.23 76,945 +0.09(+0.86%)
Nov 05, 2019 10.05 10.18 9.999 10.14 73,562 +0.06(+0.63%)
Nov 04, 2019 9.983 10.09 9.969 10.08 67,368 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.