Indicators

Pioneer High Income Trust (NY: PHT )

7.342 -0.018 (-0.25%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.092	4.115	4.062	4.112	306,970	+0.02(+0.37%)
Jan 28, 2005	4.115	4.115	4.084	4.097	293,468	+0.00(+0.06%)
Jan 27, 2005	4.105	4.142	4.074	4.095	330,003	+0.02(+0.37%)
Jan 26, 2005	4.102	4.130	4.057	4.079	400,690	+0.04(+0.93%)
Jan 25, 2005	4.042	4.077	4.042	4.042	428,091	+0.01(+0.19%)
Jan 24, 2005	4.097	4.142	4.027	4.034	432,459	-0.04(-0.99%)
Jan 21, 2005	4.115	4.127	4.067	4.074	339,931	-0.03(-0.74%)
Jan 20, 2005	4.145	4.147	4.079	4.105	446,358	-0.03(-0.61%)
Jan 19, 2005	4.170	4.173	4.115	4.130	412,206	-0.03(-0.67%)
Jan 18, 2005	4.147	4.175	4.140	4.157	384,805	+0.01(+0.30%)
Jan 14, 2005	4.190	4.190	4.145	4.145	220,399	-0.02(-0.54%)
Jan 13, 2005	4.200	4.200	4.155	4.168	299,028	-0.04(-0.96%)
Jan 12, 2005	4.228	4.228	4.200	4.208	301,411	-0.02(-0.36%)
Jan 11, 2005	4.220	4.228	4.205	4.223	250,183	+0.01(+0.12%)
Jan 10, 2005	4.228	4.231	4.218	4.218	248,594	+0.01(+0.30%)
Jan 07, 2005	4.228	4.231	4.200	4.205	468,200	-0.01(-0.30%)
Jan 06, 2005	4.238	4.241	4.200	4.218	380,437	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.