Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

21.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.378 8.483 8.010 8.082 9,493,842 -0.21(-2.54%)
May 05, 2023 8.082 8.397 8.062 8.292 10,344,269 +0.37(+4.71%)
May 04, 2023 8.282 8.330 7.857 7.919 8,176,883 -0.41(-4.94%)
May 03, 2023 8.455 8.584 8.302 8.330 7,593,501 -0.19(-2.24%)
May 02, 2023 8.636 8.703 8.278 8.522 9,148,679 -0.21(-2.41%)
May 01, 2023 9.239 9.306 8.684 8.732 9,644,486 -0.45(-4.90%)
Apr 28, 2023 8.914 9.276 8.914 9.181 5,576,773 +0.20(+2.24%)
Apr 27, 2023 8.952 9.172 8.942 8.981 7,238,818 +0.05(+0.54%)
Apr 26, 2023 8.923 9.162 8.866 8.933 6,602,022 -0.09(-0.95%)
Apr 25, 2023 9.478 9.488 8.933 9.019 7,886,596 -0.61(-6.36%)
Apr 24, 2023 9.162 9.650 9.024 9.631 8,741,012 +0.42(+4.57%)
Apr 21, 2023 9.009 9.229 8.899 9.210 6,825,819 +0.28(+3.10%)
Apr 20, 2023 9.095 9.306 8.856 8.933 6,000,405 -0.31(-3.31%)
Apr 19, 2023 9.048 9.258 8.933 9.239 8,134,625 +0.04(+0.42%)
Apr 18, 2023 9.210 9.358 9.081 9.201 8,879,098 +0.08(+0.84%)
Apr 17, 2023 8.942 9.162 8.923 9.124 6,919,935 +0.19(+2.14%)
Apr 14, 2023 8.990 9.110 8.727 8.933 8,378,102 -0.01(-0.11%)
Apr 13, 2023 9.248 9.263 8.856 8.942 11,669,724 -0.22(-2.40%)
Apr 12, 2023 10.01 10.04 9.076 9.162 17,830,300 -0.71(-7.17%)
Apr 11, 2023 9.593 9.956 9.507 9.870 10,813,912 +0.33(+3.41%)
Apr 10, 2023 8.885 9.550 8.856 9.545 11,702,788 +0.60(+6.74%)
Apr 06, 2023 8.856 9.000 8.713 8.942 5,664,059 +0.09(+0.97%)
Apr 05, 2023 9.143 9.181 8.837 8.856 10,692,686 -0.42(-4.54%)
Apr 04, 2023 9.746 9.784 9.239 9.277 9,076,077 -0.36(-3.77%)
Apr 03, 2023 9.593 9.787 9.537 9.641 10,555,180 +0.18(+1.89%)
Mar 31, 2023 9.028 9.499 8.957 9.462 8,626,704 +0.50(+5.57%)
Mar 30, 2023 8.971 9.089 8.906 8.962 9,085,057 +0.23(+2.59%)
Mar 29, 2023 8.576 8.750 8.481 8.736 10,308,626 +0.17(+1.98%)
Mar 28, 2023 8.547 8.736 8.519 8.566 6,027,575 +0.06(+0.66%)
Mar 27, 2023 8.613 8.642 8.218 8.510 10,657,187 +0.03(+0.33%)
Mar 24, 2023 8.293 8.566 8.208 8.481 9,146,753 +0.15(+1.81%)
Mar 23, 2023 8.736 8.920 8.208 8.331 12,343,806 -0.37(-4.23%)
Mar 22, 2023 9.075 9.131 8.670 8.698 10,453,981 -0.33(-3.65%)
Mar 21, 2023 9.141 9.353 8.981 9.028 8,371,465 +0.15(+1.70%)
Mar 20, 2023 9.198 9.344 8.816 8.877 8,860,951 -0.26(-2.89%)
Mar 17, 2023 9.330 9.330 9.019 9.141 8,983,631 -0.31(-3.29%)
Mar 16, 2023 9.037 9.527 8.924 9.452 11,402,739 +0.26(+2.87%)
Mar 15, 2023 9.122 9.235 8.858 9.188 14,566,956 -0.22(-2.30%)
Mar 14, 2023 9.952 10.03 9.169 9.405 14,950,615 -0.37(-3.76%)
Mar 13, 2023 10.02 10.04 9.575 9.773 19,339,646 -0.47(-4.60%)
Mar 10, 2023 9.895 10.63 9.810 10.24 23,516,802 -0.67(-6.13%)
Mar 09, 2023 11.21 11.40 10.88 10.91 21,117,260 -0.36(-3.18%)
Mar 08, 2023 11.44 11.60 11.22 11.27 9,907,427 -0.14(-1.24%)
Mar 07, 2023 11.54 11.85 11.40 11.41 11,244,223 -0.06(-0.49%)
Mar 06, 2023 12.11 12.27 11.44 11.47 12,410,312 -0.57(-4.70%)
Mar 03, 2023 12.17 12.19 11.91 12.03 6,140,412 -0.02(-0.16%)
Mar 02, 2023 11.89 12.20 11.83 12.05 6,842,414 +0.21(+1.75%)
Mar 01, 2023 12.18 12.33 11.81 11.85 6,465,759 -0.41(-3.38%)
Feb 28, 2023 12.51 12.63 12.22 12.26 6,947,790 -0.10(-0.84%)
Feb 27, 2023 12.72 12.77 12.35 12.36 5,158,077 -0.11(-0.91%)
Feb 24, 2023 12.19 12.56 12.07 12.48 5,644,258 +0.10(+0.84%)
Feb 23, 2023 12.57 12.60 12.09 12.37 4,583,149 -0.09(-0.76%)
Feb 22, 2023 12.36 12.53 12.29 12.47 6,792,355 +0.12(+0.99%)
Feb 21, 2023 12.74 12.78 12.34 12.35 6,747,833 -0.60(-4.66%)
Feb 17, 2023 13.01 13.14 12.83 12.95 4,372,285 -0.06(-0.44%)
Feb 16, 2023 13.04 13.24 12.92 13.00 5,446,413 -0.24(-1.78%)
Feb 15, 2023 13.06 13.48 12.91 13.24 6,759,730 +0.05(+0.36%)
Feb 14, 2023 12.83 13.26 12.76 13.19 5,551,909 +0.25(+1.97%)
Feb 13, 2023 12.65 12.95 12.45 12.94 5,828,542 +0.32(+2.54%)
Feb 10, 2023 12.49 12.70 12.40 12.62 4,761,305 +0.02(+0.15%)
Feb 09, 2023 13.03 13.19 12.56 12.60 5,137,084 -0.22(-1.69%)
Feb 08, 2023 13.39 13.43 12.67 12.82 9,783,783 -0.80(-5.88%)
Feb 07, 2023 13.65 13.82 13.36 13.62 8,992,406 -0.10(-0.76%)
Feb 06, 2023 14.16 14.24 13.68 13.72 10,263,516 -0.66(-4.59%)
Feb 03, 2023 13.82 14.60 13.82 14.38 9,624,519 +0.43(+3.11%)
Feb 02, 2023 13.50 14.09 13.50 13.95 13,776,069 +0.60(+4.52%)
Feb 01, 2023 12.74 13.44 12.57 13.34 7,240,108 +0.56(+4.35%)
Jan 31, 2023 12.35 12.84 12.29 12.79 8,734,198 +0.47(+3.83%)
Jan 30, 2023 12.24 12.43 12.18 12.32 4,932,841 -0.12(-0.98%)
Jan 27, 2023 12.60 12.65 12.35 12.44 5,732,898 -0.20(-1.57%)
Jan 26, 2023 12.52 12.68 12.44 12.64 4,823,883 +0.29(+2.37%)
Jan 25, 2023 12.43 12.44 12.15 12.35 6,276,741 -0.21(-1.65%)
Jan 24, 2023 12.62 12.86 12.52 12.55 5,394,094 -0.15(-1.19%)
Jan 23, 2023 12.48 12.87 12.43 12.70 6,808,941 +0.24(+1.89%)
Jan 20, 2023 11.98 12.54 11.87 12.47 7,853,048 +0.46(+3.85%)
Jan 19, 2023 12.15 12.17 11.67 12.01 7,697,941 -0.24(-1.92%)
Jan 18, 2023 12.30 12.61 12.21 12.24 6,921,604 +0.15(+1.25%)
Jan 17, 2023 12.06 12.18 11.83 12.09 6,777,563 -0.08(-0.62%)
Jan 13, 2023 11.92 12.29 11.85 12.17 6,375,106 +0.11(+0.94%)
Jan 12, 2023 11.85 12.14 11.72 12.05 8,016,173 +0.27(+2.32%)
Jan 11, 2023 11.55 11.84 11.45 11.78 5,212,645 +0.29(+2.54%)
Jan 10, 2023 11.37 11.50 11.11 11.49 5,968,895 +0.15(+1.33%)
Jan 09, 2023 11.03 11.48 10.94 11.34 9,631,702 +0.24(+2.12%)
Jan 06, 2023 10.82 11.15 10.75 11.10 5,939,414 +0.35(+3.24%)
Jan 05, 2023 10.46 10.99 10.38 10.75 8,924,905 -0.35(-3.14%)
Jan 04, 2023 10.81 11.19 10.66 11.10 10,134,088 +0.42(+3.97%)
Jan 03, 2023 10.61 10.72 10.19 10.68 8,667,474 +0.19(+1.80%)
Dec 30, 2022 10.47 10.60 10.37 10.49 5,771,422 -0.11(-1.05%)
Dec 29, 2022 10.54 10.72 10.54 10.60 7,395,867 +0.10(+0.97%)
Dec 28, 2022 10.66 10.76 10.40 10.50 7,295,017 -0.19(-1.74%)
Dec 27, 2022 11.21 11.27 10.67 10.68 7,981,580 -0.53(-4.73%)
Dec 23, 2022 10.85 11.23 10.76 11.21 7,618,025 +0.27(+2.46%)
Dec 22, 2022 10.89 10.97 10.73 10.94 6,930,786 -0.16(-1.42%)
Dec 21, 2022 11.53 11.67 11.07 11.10 8,423,773 -0.21(-1.89%)
Dec 20, 2022 11.63 11.64 11.27 11.32 8,872,062 -0.32(-2.72%)
Dec 19, 2022 12.08 12.13 11.53 11.63 6,634,863 -0.41(-3.40%)
Dec 16, 2022 12.02 12.26 11.92 12.04 8,253,423 -0.14(-1.14%)
Dec 15, 2022 12.63 12.63 12.11 12.18 8,975,287 -0.73(-5.69%)
Dec 14, 2022 12.88 13.11 12.63 12.92 6,577,218 -0.02(-0.14%)
Dec 13, 2022 13.48 13.61 12.81 12.93 7,751,382 -0.06(-0.43%)
Dec 12, 2022 13.22 13.32 12.79 12.99 10,629,005 +0.07(+0.50%)
Dec 09, 2022 13.36 13.44 12.86 12.92 7,203,781 -0.63(-4.66%)
Dec 08, 2022 13.49 13.78 13.33 13.56 5,529,142 +0.16(+1.18%)
Dec 07, 2022 13.53 13.77 13.36 13.40 6,309,696 -0.17(-1.23%)
Dec 06, 2022 14.11 14.14 13.32 13.57 8,032,660 -0.52(-3.70%)
Dec 05, 2022 13.67 14.11 13.51 14.09 10,457,119 +0.28(+2.02%)
Dec 02, 2022 13.26 13.86 13.17 13.81 6,479,518 +0.41(+3.05%)
Dec 01, 2022 13.37 13.63 13.09 13.40 6,760,517 -0.12(-0.89%)
Nov 30, 2022 13.59 13.60 13.09 13.52 9,642,341 -0.06(-0.41%)
Nov 29, 2022 13.42 13.72 13.32 13.58 6,101,241 +0.23(+1.74%)
Nov 28, 2022 13.63 13.79 13.28 13.34 10,268,101 -0.46(-3.30%)
Nov 25, 2022 13.73 13.98 13.70 13.80 4,787,563 +0.09(+0.68%)
Nov 23, 2022 13.59 13.80 13.47 13.71 9,165,143 +0.07(+0.48%)
Nov 22, 2022 13.53 14.05 13.35 13.64 14,291,925 +0.39(+2.95%)
Nov 21, 2022 12.67 13.28 12.53 13.25 16,711,018 +0.54(+4.24%)
Nov 18, 2022 12.86 13.06 11.95 12.71 26,483,548 +0.89(+7.55%)
Nov 17, 2022 11.03 11.85 10.99 11.82 16,480,964 +0.62(+5.56%)
Nov 16, 2022 11.38 11.41 10.74 11.20 9,296,881 -0.74(-6.23%)
Nov 15, 2022 11.79 12.14 11.70 11.94 15,842,753 +0.47(+4.14%)
Nov 14, 2022 11.24 11.60 10.96 11.46 14,322,439 +0.05(+0.41%)
Nov 11, 2022 10.75 11.62 10.72 11.42 13,268,304 +0.70(+6.50%)
Nov 10, 2022 10.38 10.98 10.36 10.72 15,735,395 +0.85(+8.57%)
Nov 09, 2022 10.54 10.55 9.829 9.875 8,461,568 -0.78(-7.33%)
Nov 08, 2022 10.54 10.79 10.31 10.66 7,151,615 +0.28(+2.69%)
Nov 07, 2022 10.25 10.39 9.991 10.38 7,384,278 +0.17(+1.64%)
Nov 04, 2022 10.27 10.51 10.00 10.21 7,938,831 +0.17(+1.67%)
Nov 03, 2022 9.949 10.15 9.736 10.04 9,108,462 -0.02(-0.18%)
Nov 02, 2022 10.61 10.05 10.06 8,848,777 -0.60(-5.67%)
Nov 01, 2022 10.67 10.83 10.52 10.67 8,509,774 +0.19(+1.77%)
Oct 31, 2022 10.42 10.67 10.39 10.48 9,781,127 +0.02(+0.18%)
Oct 28, 2022 10.22 10.48 9.996 10.46 7,575,094 +0.22(+2.18%)
Oct 27, 2022 10.18 10.46 10.05 10.24 12,236,920 +0.17(+1.66%)
Oct 26, 2022 9.875 10.27 9.829 10.07 10,442,569 +0.11(+1.12%)
Oct 25, 2022 9.801 10.09 9.708 9.959 9,357,954 +0.14(+1.42%)
Oct 24, 2022 9.550 9.838 9.368 9.819 6,338,149 +0.27(+2.82%)
Oct 21, 2022 9.038 9.568 8.968 9.550 7,879,680 +0.51(+5.66%)
Oct 20, 2022 9.252 9.540 8.992 9.038 7,384,071 -0.19(-2.02%)
Oct 19, 2022 9.391 9.521 8.936 9.224 8,355,128 -0.23(-2.46%)
Oct 18, 2022 9.550 9.754 9.261 9.457 12,094,688 +0.14(+1.50%)
Oct 17, 2022 9.429 9.550 9.145 9.317 7,340,815 +0.13(+1.42%)
Oct 14, 2022 9.308 9.457 9.043 9.187 7,293,441 +0.04(+0.41%)
Oct 13, 2022 8.666 9.280 8.517 9.150 8,291,312 +0.29(+3.25%)
Oct 12, 2022 9.168 9.196 8.703 8.861 8,311,072 -0.25(-2.76%)
Oct 11, 2022 9.010 9.391 8.731 9.113 7,714,133 +0.15(+1.66%)
Oct 10, 2022 9.094 9.215 8.680 8.964 7,151,440 -0.07(-0.82%)
Oct 07, 2022 8.936 9.206 8.922 9.038 8,476,202 -0.07(-0.82%)
Oct 06, 2022 8.927 9.187 8.871 9.113 8,023,877 +0.07(+0.82%)
Oct 05, 2022 8.387 9.094 8.285 9.038 11,579,521 +0.45(+5.19%)
Oct 04, 2022 8.136 8.610 8.062 8.592 9,002,837 +0.73(+9.22%)
Oct 03, 2022 7.656 7.958 7.501 7.867 8,542,640 +0.37(+4.87%)
Sep 30, 2022 7.510 7.743 7.172 7.501 7,153,681 -0.16(-2.15%)
Sep 29, 2022 7.839 7.857 7.538 7.666 6,169,882 -0.32(-4.00%)
Sep 28, 2022 7.739 8.031 7.711 7.985 6,013,190 +0.27(+3.55%)
Sep 27, 2022 7.793 7.903 7.583 7.711 5,831,712 +0.05(+0.60%)
Sep 26, 2022 7.720 7.930 7.652 7.666 6,660,139 -0.07(-0.94%)
Sep 23, 2022 7.921 8.104 7.519 7.739 8,094,836 -0.36(-4.40%)
Sep 22, 2022 8.387 8.415 8.086 8.095 5,956,383 -0.24(-2.85%)
Sep 21, 2022 8.497 8.726 8.332 8.332 5,421,116 -0.08(-0.98%)
Sep 20, 2022 8.588 8.693 8.291 8.415 9,318,626 -0.28(-3.26%)
Sep 19, 2022 8.278 8.725 8.278 8.698 6,589,955 +0.37(+4.39%)
Sep 16, 2022 8.095 8.456 8.040 8.332 8,672,678 +0.11(+1.33%)
Sep 15, 2022 8.214 8.693 8.150 8.223 14,125,981 -0.31(-3.64%)
Sep 14, 2022 8.588 8.634 8.360 8.533 5,602,152 +0.00(+0.00%)
Sep 13, 2022 8.725 9.004 8.511 8.533 6,663,031 -0.57(-6.22%)
Sep 12, 2022 9.210 9.429 9.018 9.100 9,633,905 +0.03(+0.30%)
Sep 09, 2022 8.872 9.219 8.872 9.073 7,441,689 +0.26(+3.01%)
Sep 08, 2022 8.479 8.826 8.150 8.808 6,954,173 +0.03(+0.31%)
Sep 07, 2022 8.305 8.890 8.287 8.780 6,845,488 +0.44(+5.26%)
Sep 06, 2022 8.616 8.698 8.323 8.342 6,925,913 -0.13(-1.51%)
Sep 02, 2022 8.533 8.611 8.323 8.470 7,421,793 +0.03(+0.32%)
Sep 01, 2022 8.214 8.474 8.031 8.442 10,338,375 +0.09(+1.09%)
Aug 31, 2022 8.789 8.789 8.314 8.351 8,815,301 -0.48(-5.48%)
Aug 30, 2022 8.963 9.173 8.735 8.835 9,448,304 +0.17(+2.00%)
Aug 29, 2022 8.890 8.953 8.599 8.661 9,371,589 -0.31(-3.46%)
Aug 26, 2022 9.575 9.593 8.972 8.972 14,675,094 -0.17(-1.90%)
Aug 25, 2022 8.789 9.493 8.753 9.146 15,147,995 +0.09(+1.01%)
Aug 24, 2022 9.127 9.159 8.876 9.054 7,506,747 -0.17(-1.88%)
Aug 23, 2022 9.338 9.593 9.182 9.228 7,896,584 +0.05(+0.50%)
Aug 22, 2022 8.935 9.191 8.826 9.182 10,731,745 -0.05(-0.50%)
Aug 19, 2022 9.877 9.913 9.146 9.228 8,812,954 -0.70(-7.08%)
Aug 18, 2022 10.03 10.05 9.648 9.931 8,360,667 -0.17(-1.72%)
Aug 17, 2022 10.33 10.50 9.963 10.11 10,546,348 -0.38(-3.66%)
Aug 16, 2022 9.794 10.86 9.776 10.49 10,154,252 +0.71(+7.29%)
Aug 15, 2022 9.666 10.11 9.630 9.776 11,795,644 +0.05(+0.56%)
Aug 12, 2022 9.648 9.762 9.401 9.721 5,850,926 +0.24(+2.50%)
Aug 11, 2022 9.164 9.612 9.164 9.484 12,395,603 +0.49(+5.49%)
Aug 10, 2022 9.127 9.319 8.935 8.990 6,537,700 +0.17(+1.97%)
Aug 09, 2022 9.246 9.246 8.707 8.817 5,761,219 -0.57(-6.04%)
Aug 08, 2022 9.018 9.685 9.018 9.383 7,198,695 +0.48(+5.44%)
Aug 05, 2022 8.780 8.999 8.753 8.899 4,354,945 -0.01(-0.10%)
Aug 04, 2022 8.945 9.077 8.872 8.908 4,564,564 -0.03(-0.31%)
Aug 03, 2022 8.872 9.009 8.757 8.935 4,501,755 +0.25(+2.84%)
Aug 02, 2022 8.753 8.926 8.652 8.689 5,502,572 -0.17(-1.96%)
Aug 01, 2022 8.707 9.018 8.552 8.862 7,770,049 +0.07(+0.83%)
Jul 29, 2022 8.735 8.844 8.506 8.789 10,865,760 +0.05(+0.63%)
Jul 28, 2022 8.186 8.735 8.113 8.735 10,704,905 +0.62(+7.66%)
Jul 27, 2022 8.077 8.186 7.799 8.113 6,196,862 +0.16(+1.95%)
Jul 26, 2022 7.848 8.131 7.803 7.958 8,814,286 -0.46(-5.43%)
Jul 25, 2022 8.643 8.643 8.264 8.415 6,914,986 -0.19(-2.23%)
Jul 22, 2022 8.616 8.835 8.399 8.607 5,605,629 +0.05(+0.53%)
Jul 21, 2022 8.597 8.659 8.360 8.561 6,421,296 -0.11(-1.26%)
Jul 20, 2022 8.597 8.725 8.369 8.671 7,902,836 +0.13(+1.50%)
Jul 19, 2022 8.351 8.680 8.342 8.543 8,732,082 +0.45(+5.53%)
Jul 18, 2022 7.729 8.319 7.720 8.095 11,899,811 +0.48(+6.36%)
Jul 15, 2022 7.583 7.695 7.510 7.611 6,912,224 +0.09(+1.22%)
Jul 14, 2022 7.492 7.693 7.446 7.519 8,628,630 -0.06(-0.84%)
Jul 13, 2022 7.401 7.602 7.117 7.583 16,303,319 -0.02(-0.24%)
Jul 12, 2022 7.483 7.812 7.309 7.602 21,999,422 -0.40(-5.02%)
Jul 11, 2022 8.049 8.150 7.784 8.004 7,810,668 -0.13(-1.57%)
Jul 08, 2022 8.113 8.257 7.962 8.131 4,920,053 +0.03(+0.34%)
Jul 07, 2022 7.921 8.154 7.848 8.104 7,688,500 +0.27(+3.50%)
Jul 06, 2022 7.912 8.040 7.707 7.830 7,117,677 -0.14(-1.72%)
Jul 05, 2022 7.492 8.004 7.454 7.967 9,451,937 +0.35(+4.56%)
Jul 01, 2022 7.360 7.656 7.333 7.620 10,730,115 +0.22(+3.03%)
Jun 30, 2022 7.674 7.674 7.342 7.395 11,735,586 -0.48(-6.04%)
Jun 29, 2022 8.024 8.033 7.692 7.871 9,007,215 -0.18(-2.23%)
Jun 28, 2022 8.455 8.625 8.042 8.051 8,264,178 -0.28(-3.34%)
Jun 27, 2022 8.571 8.661 8.203 8.329 8,374,503 -0.16(-1.90%)
Jun 24, 2022 7.871 8.540 7.835 8.490 11,282,695 +0.69(+8.86%)
Jun 23, 2022 7.817 7.952 7.548 7.799 9,171,099 -0.02(-0.23%)
Jun 22, 2022 7.808 7.997 7.683 7.817 10,597,496 -0.10(-1.25%)
Jun 21, 2022 8.293 8.392 7.907 7.916 10,511,661 -0.28(-3.40%)
Jun 17, 2022 8.015 8.320 7.907 8.194 10,248,389 +0.22(+2.70%)
Jun 16, 2022 7.988 8.140 7.844 7.979 13,165,825 -0.25(-3.05%)
Jun 15, 2022 8.320 8.470 8.176 8.230 12,619,344 +0.04(+0.55%)
Jun 14, 2022 8.087 8.301 8.051 8.185 10,291,868 +0.08(+1.00%)
Jun 13, 2022 8.203 8.410 7.853 8.104 14,846,784 -0.39(-4.65%)
Jun 10, 2022 8.975 8.975 8.428 8.499 10,821,027 -0.58(-6.42%)
Jun 09, 2022 9.549 9.648 9.074 9.083 10,296,248 -0.44(-4.62%)
Jun 08, 2022 9.523 9.765 9.370 9.523 11,280,573 +0.04(+0.38%)
Jun 07, 2022 9.451 9.778 9.204 9.487 12,956,194 -0.11(-1.12%)
Jun 06, 2022 9.828 9.837 9.410 9.594 11,448,627 -0.13(-1.38%)
Jun 03, 2022 9.747 9.962 9.693 9.729 14,392,315 -0.05(-0.55%)
Jun 02, 2022 9.810 9.989 9.558 9.783 11,062,682 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.