Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.37 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.200 4.200 4.090 4.160 50,069 -0.02(-0.48%)
May 30, 2022 4.200 4.210 4.180 4.180 9,272 -0.03(-0.71%)
May 27, 2022 4.180 4.260 4.120 4.210 52,469 -0.08(-1.86%)
May 26, 2022 4.220 4.340 4.220 4.290 64,614 +0.15(+3.62%)
May 25, 2022 4.010 4.180 4.010 4.140 37,342 +0.10(+2.48%)
May 24, 2022 4.130 4.130 4.020 4.040 63,688 -0.28(-6.48%)
May 20, 2022 4.320 0 -0.08(-1.82%)
May 19, 2022 4.240 4.440 4.240 4.400 33,089 +0.09(+2.09%)
May 18, 2022 4.510 4.530 4.300 4.310 52,854 -0.25(-5.48%)
May 17, 2022 4.490 4.600 4.470 4.560 59,751 +0.13(+2.93%)
May 16, 2022 4.380 4.560 4.380 4.430 49,247 +0.03(+0.68%)
May 13, 2022 4.240 4.450 4.240 4.400 115,855 +0.19(+4.51%)
May 12, 2022 4.040 4.270 4.000 4.210 75,480 +0.14(+3.44%)
May 11, 2022 4.220 4.310 4.070 4.070 88,810 -0.23(-5.35%)
May 10, 2022 4.400 4.440 4.190 4.300 105,263 -0.02(-0.46%)
May 09, 2022 4.460 4.460 4.300 4.320 80,834 -0.20(-4.42%)
May 06, 2022 4.570 4.600 4.460 4.520 64,972 -0.10(-2.16%)
May 05, 2022 4.790 4.820 4.580 4.620 38,417 -0.27(-5.52%)
May 04, 2022 4.700 4.900 4.660 4.890 56,272 +0.17(+3.60%)
May 03, 2022 4.740 4.810 4.690 4.720 90,737 -0.06(-1.26%)
May 02, 2022 4.670 4.780 4.660 4.780 38,676 +0.09(+1.92%)
Apr 29, 2022 4.650 4.820 4.650 4.690 30,389 -0.02(-0.42%)
Apr 28, 2022 4.670 4.760 4.540 4.710 81,060 +0.07(+1.51%)
Apr 27, 2022 4.650 4.740 4.610 4.640 75,002 -0.03(-0.64%)
Apr 26, 2022 4.800 4.820 4.670 4.670 118,643 -0.14(-2.91%)
Apr 25, 2022 4.730 4.830 4.720 4.810 46,360 +0.04(+0.84%)
Apr 22, 2022 4.820 4.890 4.760 4.770 107,408 -0.08(-1.65%)
Apr 21, 2022 5.000 5.000 4.820 4.850 192,877 -0.10(-2.02%)
Apr 20, 2022 5.050 5.050 4.940 4.950 149,190 -0.14(-2.75%)
Apr 19, 2022 5.040 5.140 4.990 5.090 75,459 +0.07(+1.39%)
Apr 18, 2022 5.240 5.240 5.020 5.020 156,260 -0.20(-3.83%)
Apr 14, 2022 5.220 0 -0.13(-2.43%)
Apr 13, 2022 5.280 5.390 5.270 5.350 22,389 +0.06(+1.13%)
Apr 12, 2022 5.370 5.500 5.270 5.290 112,687 -0.02(-0.38%)
Apr 11, 2022 5.300 5.350 5.210 5.310 47,005 +0.00(+0.00%)
Apr 08, 2022 5.360 5.440 5.310 5.310 100,185 -0.08(-1.48%)
Apr 07, 2022 5.540 5.540 5.320 5.390 85,414 -0.15(-2.71%)
Apr 06, 2022 5.640 5.680 5.510 5.540 63,417 -0.07(-1.25%)
Apr 05, 2022 5.740 5.800 5.600 5.610 87,645 -0.20(-3.44%)
Apr 04, 2022 5.780 5.840 5.640 5.810 64,255 +0.08(+1.40%)
Apr 01, 2022 5.730 5.900 5.710 5.730 76,041 -0.04(-0.69%)
Mar 31, 2022 5.940 5.960 5.770 5.770 54,006 -0.14(-2.37%)
Mar 30, 2022 6.040 6.180 5.890 5.910 172,655 -0.09(-1.50%)
Mar 29, 2022 5.900 6.110 5.860 6.000 121,311 +0.10(+1.69%)
Mar 28, 2022 6.030 6.030 5.800 5.900 80,464 -0.18(-2.96%)
Mar 25, 2022 6.150 6.160 5.790 6.080 303,839 +0.26(+4.47%)
Mar 24, 2022 5.450 5.830 5.380 5.820 97,819 +0.36(+6.59%)
Mar 23, 2022 5.640 5.660 5.450 5.460 99,580 -0.07(-1.27%)
Mar 22, 2022 5.390 5.550 5.390 5.530 59,067 +0.17(+3.17%)
Mar 21, 2022 5.480 5.480 5.360 5.360 28,178 -0.10(-1.83%)
Mar 18, 2022 5.300 5.490 5.300 5.460 139,524 +0.11(+2.06%)
Mar 17, 2022 5.210 5.360 5.200 5.350 25,050 +0.15(+2.88%)
Mar 16, 2022 5.010 5.210 5.010 5.200 35,264 +0.22(+4.42%)
Mar 15, 2022 4.910 5.000 4.910 4.980 27,527 +0.06(+1.22%)
Mar 14, 2022 5.070 5.070 4.900 4.920 60,807 -0.10(-1.99%)
Mar 11, 2022 5.160 5.160 5.020 5.020 46,580 -0.16(-3.09%)
Mar 10, 2022 5.180 5.180 5.070 5.180 28,138 -0.04(-0.77%)
Mar 09, 2022 5.250 5.300 5.160 5.220 37,238 +0.10(+1.95%)
Mar 08, 2022 5.030 5.250 4.980 5.120 150,407 +0.07(+1.39%)
Mar 07, 2022 5.130 5.210 5.040 5.050 60,825 -0.13(-2.51%)
Mar 04, 2022 5.220 5.300 5.120 5.180 66,239 -0.08(-1.52%)
Mar 03, 2022 5.420 5.420 5.250 5.260 57,932 -0.13(-2.41%)
Mar 02, 2022 5.340 5.420 5.300 5.390 17,142 +0.08(+1.51%)
Mar 01, 2022 5.340 5.400 5.280 5.310 25,179 -0.11(-2.03%)
Feb 28, 2022 5.390 5.480 5.320 5.420 22,083 +0.02(+0.37%)
Feb 25, 2022 5.360 5.420 5.340 5.400 22,293 +0.01(+0.19%)
Feb 24, 2022 4.990 5.390 4.960 5.390 105,990 +0.22(+4.26%)
Feb 23, 2022 5.290 5.370 5.170 5.170 113,105 -0.13(-2.45%)
Feb 22, 2022 5.360 5.430 5.280 5.300 112,323 -0.20(-3.64%)
Feb 18, 2022 5.500 0 -0.15(-2.65%)
Feb 17, 2022 5.830 5.890 5.650 5.650 99,309 -0.29(-4.88%)
Feb 16, 2022 5.900 6.020 5.800 5.940 88,447 +0.01(+0.17%)
Feb 15, 2022 5.820 5.970 5.810 5.930 140,258 +0.19(+3.31%)
Feb 14, 2022 5.880 5.990 5.730 5.740 98,891 -0.20(-3.37%)
Feb 11, 2022 5.860 6.040 5.790 5.940 192,452 +0.06(+1.02%)
Feb 10, 2022 5.720 6.050 5.680 5.880 363,320 +0.01(+0.17%)
Feb 09, 2022 5.590 5.870 5.580 5.870 173,513 +0.36(+6.53%)
Feb 08, 2022 5.420 5.510 5.410 5.510 39,811 +0.08(+1.47%)
Feb 07, 2022 5.520 5.600 5.420 5.430 64,035 -0.04(-0.73%)
Feb 04, 2022 5.350 5.530 5.350 5.470 53,893 +0.11(+2.05%)
Feb 03, 2022 5.460 5.350 5.360 90,432 -0.19(-3.42%)
Feb 02, 2022 5.720 5.750 5.530 5.550 156,847 -0.17(-2.97%)
Feb 01, 2022 5.650 5.750 5.540 5.720 83,990 +0.12(+2.14%)
Jan 31, 2022 5.250 5.600 5.600 147,056 +0.32(+6.06%)
Jan 28, 2022 5.070 5.280 5.070 5.280 69,706 +0.15(+2.92%)
Jan 27, 2022 5.260 5.320 5.110 5.130 69,478 -0.14(-2.66%)
Jan 26, 2022 5.390 5.480 5.210 5.270 55,359 -0.07(-1.31%)
Jan 25, 2022 5.320 5.400 5.220 5.340 99,965 -0.07(-1.29%)
Jan 24, 2022 5.140 5.410 5.050 5.410 184,248 +0.04(+0.74%)
Jan 21, 2022 5.460 5.510 5.330 5.370 200,468 -0.15(-2.72%)
Jan 20, 2022 5.620 5.770 5.510 5.520 136,634 -0.10(-1.78%)
Jan 19, 2022 5.780 5.820 5.620 5.620 175,148 -0.15(-2.60%)
Jan 18, 2022 5.800 5.950 5.760 5.770 269,716 -0.22(-3.67%)
Jan 17, 2022 6.000 6.000 5.970 5.990 29,389 -0.03(-0.50%)
Jan 14, 2022 6.010 6.040 5.900 6.020 160,187 +0.01(+0.17%)
Jan 13, 2022 6.110 6.150 6.000 6.010 80,347 -0.13(-2.12%)
Jan 12, 2022 6.270 6.360 6.140 6.140 96,962 -0.13(-2.07%)
Jan 11, 2022 6.190 6.340 6.130 6.270 131,576 +0.04(+0.64%)
Jan 10, 2022 6.180 6.270 6.070 6.230 147,465 +0.20(+3.32%)
Jan 07, 2022 5.980 6.170 5.980 6.030 52,089 +0.02(+0.33%)
Jan 06, 2022 6.130 6.140 5.940 6.010 116,113 -0.11(-1.80%)
Jan 05, 2022 6.350 6.400 6.080 6.120 211,792 -0.23(-3.62%)
Jan 04, 2022 6.510 6.510 6.280 6.350 171,666 -0.01(-0.16%)
Dec 31, 2021 6.360 6.360 6.360 0 -0.07(-1.09%)
Dec 30, 2021 6.360 6.600 6.360 6.430 113,941 +0.03(+0.47%)
Dec 29, 2021 6.510 6.590 6.370 6.400 342,020 -0.29(-4.33%)
Dec 24, 2021 6.690 6.690 6.690 0 +0.02(+0.30%)
Dec 23, 2021 6.600 6.710 6.530 6.670 96,455 +0.13(+1.99%)
Dec 22, 2021 6.470 6.570 6.460 6.540 77,915 -0.01(-0.15%)
Dec 21, 2021 6.350 6.590 6.320 6.550 159,320 +0.22(+3.48%)
Dec 20, 2021 6.350 6.420 6.230 6.330 146,069 -0.23(-3.51%)
Dec 17, 2021 6.260 6.570 6.230 6.560 128,653 +0.21(+3.31%)
Dec 16, 2021 6.450 6.560 6.300 6.350 110,739 -0.11(-1.70%)
Dec 15, 2021 6.400 6.490 6.230 6.460 116,470 +0.07(+1.10%)
Dec 14, 2021 6.400 6.560 6.350 6.390 108,012 -0.15(-2.29%)
Dec 13, 2021 6.640 6.640 6.440 6.540 175,497 -0.10(-1.51%)
Dec 10, 2021 6.820 6.850 6.600 6.640 374,834 -0.16(-2.35%)
Dec 09, 2021 6.930 7.060 6.780 6.800 104,819 -0.20(-2.86%)
Dec 08, 2021 6.860 7.110 6.820 7.000 86,624 +0.11(+1.60%)
Dec 07, 2021 6.710 6.990 6.710 6.890 85,271 +0.20(+2.99%)
Dec 06, 2021 6.520 6.770 6.410 6.690 143,003 +0.09(+1.36%)
Dec 03, 2021 6.800 6.800 6.550 6.600 137,023 -0.20(-2.94%)
Dec 02, 2021 6.620 6.850 6.620 6.800 120,131 +0.13(+1.95%)
Dec 01, 2021 7.120 7.120 6.670 6.670 213,395 -0.34(-4.85%)
Nov 30, 2021 7.160 7.210 6.880 7.010 133,683 -0.17(-2.37%)
Nov 29, 2021 7.390 7.400 7.160 7.180 189,566 -0.12(-1.64%)
Nov 26, 2021 7.260 7.410 7.240 7.300 185,773 -0.21(-2.80%)
Nov 25, 2021 7.450 7.530 7.450 7.510 25,967 +0.02(+0.27%)
Nov 24, 2021 7.290 7.530 7.250 7.490 88,758 +0.14(+1.90%)
Nov 23, 2021 7.390 7.540 7.260 7.350 114,759 -0.05(-0.68%)
Nov 22, 2021 7.620 7.690 7.300 7.400 630,379 -0.20(-2.63%)
Nov 19, 2021 7.730 7.780 7.600 7.600 88,905 +0.03(+0.40%)
Nov 18, 2021 8.030 8.050 7.540 7.570 855,782 -0.57(-7.00%)
Nov 17, 2021 8.420 8.460 8.130 8.140 133,866 -0.29(-3.44%)
Nov 16, 2021 8.460 8.500 8.280 8.430 150,386 -0.09(-1.06%)
Nov 15, 2021 8.740 8.830 8.520 8.520 241,255 -0.13(-1.50%)
Nov 12, 2021 8.310 8.650 8.310 8.650 572,164 +0.50(+6.13%)
Nov 11, 2021 7.910 8.200 7.910 8.150 72,256 +0.27(+3.43%)
Nov 10, 2021 8.060 7.830 7.880 549,414 -0.34(-4.14%)
Nov 09, 2021 8.220 8.270 7.910 8.220 209,743 -0.03(-0.36%)
Nov 08, 2021 7.750 8.300 7.680 8.250 434,700 +0.65(+8.55%)
Nov 05, 2021 7.590 7.660 7.440 7.600 248,554 -0.06(-0.78%)
Nov 04, 2021 7.710 7.780 7.630 7.660 72,151 -0.01(-0.13%)
Nov 03, 2021 7.480 7.750 7.450 7.670 226,206 +0.21(+2.82%)
Nov 02, 2021 7.550 7.620 7.410 7.460 98,264 -0.10(-1.32%)
Nov 01, 2021 7.330 7.570 7.330 7.560 87,393 +0.23(+3.14%)
Oct 29, 2021 7.370 7.440 7.330 7.330 79,681 -0.06(-0.81%)
Oct 28, 2021 7.340 7.430 7.310 7.390 117,209 +0.05(+0.68%)
Oct 27, 2021 7.550 7.620 7.340 7.340 147,028 -0.21(-2.78%)
Oct 26, 2021 7.690 7.550 7.550 91,205 -0.15(-1.95%)
Oct 25, 2021 7.660 7.730 7.610 7.700 73,934 +0.02(+0.26%)
Oct 22, 2021 7.810 7.810 7.620 7.680 87,679 -0.17(-2.17%)
Oct 21, 2021 7.720 7.960 7.720 7.850 107,447 +0.08(+1.03%)
Oct 20, 2021 7.770 7.810 7.610 7.770 145,588 -0.05(-0.64%)
Oct 19, 2021 7.360 7.820 7.350 7.820 217,504 +0.46(+6.25%)
Oct 18, 2021 7.360 7.400 7.330 7.360 49,039 -0.05(-0.67%)
Oct 15, 2021 7.530 7.540 7.410 7.410 91,821 -0.10(-1.33%)
Oct 14, 2021 7.480 7.620 7.420 7.510 77,048 +0.09(+1.21%)
Oct 13, 2021 7.420 7.540 7.400 7.420 35,329 -0.01(-0.13%)
Oct 12, 2021 7.400 7.530 7.390 7.430 80,740 -0.07(-0.93%)
Oct 08, 2021 7.500 7.500 7.500 0 -0.17(-2.22%)
Oct 07, 2021 7.660 7.810 7.540 7.670 54,750 +0.12(+1.59%)
Oct 06, 2021 7.480 7.570 7.450 7.550 74,750 +0.00(+0.00%)
Oct 05, 2021 7.430 7.600 7.430 7.550 111,922 +0.12(+1.62%)
Oct 04, 2021 7.600 7.640 7.430 7.430 106,111 -0.26(-3.38%)
Oct 01, 2021 7.740 7.750 7.590 7.690 73,512 -0.05(-0.65%)
Sep 30, 2021 7.800 7.830 7.660 7.740 89,146 -0.04(-0.51%)
Sep 29, 2021 7.910 7.970 7.780 7.780 83,909 -0.11(-1.39%)
Sep 28, 2021 8.010 8.080 7.890 7.890 67,847 -0.19(-2.35%)
Sep 27, 2021 7.910 8.150 7.910 8.080 62,250 +0.14(+1.76%)
Sep 24, 2021 8.130 8.130 7.920 7.940 61,436 -0.19(-2.34%)
Sep 23, 2021 8.110 8.180 8.070 8.130 78,240 +0.13(+1.63%)
Sep 22, 2021 7.880 8.060 7.880 8.000 131,960 +0.16(+2.04%)
Sep 21, 2021 7.850 7.960 7.830 7.840 55,422 -0.01(-0.13%)
Sep 20, 2021 7.940 7.970 7.800 7.850 133,139 -0.27(-3.33%)
Sep 17, 2021 8.030 8.130 8.030 8.120 46,091 +0.03(+0.37%)
Sep 16, 2021 8.070 8.140 8.030 8.090 72,227 +0.00(+0.00%)
Sep 15, 2021 7.960 8.120 7.960 8.090 126,418 +0.08(+1.00%)
Sep 14, 2021 8.200 8.250 7.970 8.010 147,206 -0.21(-2.55%)
Sep 13, 2021 8.390 8.390 8.130 8.220 93,081 -0.11(-1.32%)
Sep 10, 2021 8.500 8.510 8.330 8.330 97,794 -0.20(-2.34%)
Sep 09, 2021 8.550 8.630 8.500 8.530 81,604 -0.04(-0.47%)
Sep 08, 2021 8.740 8.770 8.570 8.570 77,257 -0.21(-2.39%)
Sep 07, 2021 8.810 8.910 8.770 8.780 69,620 -0.07(-0.79%)
Sep 03, 2021 8.850 8.850 8.850 0 -0.04(-0.45%)
Sep 02, 2021 8.760 9.000 8.760 8.890 61,621 +0.10(+1.14%)
Sep 01, 2021 8.920 8.950 8.780 8.790 55,659 -0.10(-1.12%)
Aug 31, 2021 8.720 8.970 8.700 8.890 76,371 +0.20(+2.30%)
Aug 30, 2021 8.760 8.790 8.630 8.690 82,049 -0.10(-1.14%)
Aug 27, 2021 8.740 8.870 8.740 8.790 32,446 +0.03(+0.34%)
Aug 26, 2021 8.790 8.940 8.700 8.760 51,836 -0.05(-0.57%)
Aug 25, 2021 8.920 8.930 8.810 8.810 55,030 -0.11(-1.23%)
Aug 24, 2021 8.760 8.920 8.760 8.920 51,707 +0.14(+1.59%)
Aug 23, 2021 8.610 8.800 8.610 8.780 72,243 +0.19(+2.21%)
Aug 20, 2021 8.570 8.680 8.510 8.590 55,606 +0.04(+0.47%)
Aug 19, 2021 8.650 8.710 8.510 8.550 79,270 -0.15(-1.72%)
Aug 18, 2021 8.740 8.860 8.540 8.700 69,901 +0.09(+1.05%)
Aug 17, 2021 8.640 8.730 8.520 8.610 127,471 -0.06(-0.69%)
Aug 16, 2021 8.830 8.830 8.630 8.670 133,968 -0.18(-2.03%)
Aug 13, 2021 9.030 9.030 8.830 8.850 149,044 -0.20(-2.21%)
Aug 12, 2021 9.220 9.220 9.010 9.050 114,442 -0.17(-1.84%)
Aug 11, 2021 9.370 9.370 9.190 9.220 78,559 -0.18(-1.91%)
Aug 10, 2021 9.430 9.550 9.320 9.400 55,511 -0.04(-0.42%)
Aug 09, 2021 9.320 9.440 9.170 9.440 95,287 +0.08(+0.85%)
Aug 06, 2021 9.260 9.400 9.150 9.360 63,207 +0.11(+1.19%)
Aug 05, 2021 9.040 9.370 9.040 9.250 177,924 +0.20(+2.21%)
Aug 04, 2021 9.220 9.340 9.040 9.050 151,597 -0.29(-3.10%)
Aug 03, 2021 9.450 9.450 9.250 9.340 105,150 -0.06(-0.64%)
Jul 30, 2021 9.400 9.400 9.400 0 -0.15(-1.57%)
Jul 29, 2021 9.850 9.850 9.540 9.550 70,583 -0.23(-2.35%)
Jul 28, 2021 9.410 9.840 9.340 9.780 512,211 +0.63(+6.89%)
Jul 27, 2021 9.550 9.550 9.060 9.150 290,299 -0.24(-2.56%)
Jul 26, 2021 9.290 9.530 9.240 9.390 117,343 +0.04(+0.43%)
Jul 23, 2021 9.420 9.420 9.280 9.350 83,415 -0.06(-0.64%)
Jul 22, 2021 9.660 9.660 9.390 9.410 41,748 -0.26(-2.69%)
Jul 21, 2021 9.550 9.680 9.490 9.670 96,626 +0.17(+1.79%)
Jul 20, 2021 9.290 9.530 9.200 9.500 73,963 +0.19(+2.04%)
Jul 19, 2021 9.230 9.380 9.120 9.310 168,538 -0.06(-0.64%)
Jul 16, 2021 9.600 9.640 9.300 9.370 176,332 -0.22(-2.29%)
Jul 15, 2021 9.680 9.820 9.430 9.590 263,431 -0.08(-0.83%)
Jul 14, 2021 10.28 10.28 9.670 9.670 239,284 -0.55(-5.38%)
Jul 13, 2021 10.22 10.53 10.21 10.22 194,175 +0.09(+0.89%)
Jul 12, 2021 10.09 10.20 10.00 10.13 94,688 +0.02(+0.20%)
Jul 09, 2021 10.08 10.14 9.990 10.11 78,758 +0.05(+0.50%)
Jul 08, 2021 9.970 10.11 9.860 10.06 143,962 -0.09(-0.89%)
Jul 07, 2021 10.36 10.36 10.01 10.15 180,909 -0.15(-1.46%)
Jul 06, 2021 10.33 10.46 10.23 10.30 208,280 -0.02(-0.19%)
Jul 05, 2021 10.26 10.37 10.26 10.32 36,145 -0.01(-0.10%)
Jul 02, 2021 10.51 10.56 10.31 10.33 216,283 -0.22(-2.09%)
Jun 30, 2021 10.55 10.55 10.55 0 -0.04(-0.38%)
Jun 29, 2021 10.81 10.91 10.58 10.59 86,908 -0.18(-1.67%)
Jun 28, 2021 10.62 10.90 10.62 10.77 138,381 +0.17(+1.60%)
Jun 25, 2021 10.72 10.72 10.57 10.60 91,244 -0.15(-1.40%)
Jun 24, 2021 10.50 10.77 10.48 10.75 430,311 +0.34(+3.27%)
Jun 23, 2021 10.28 10.50 10.28 10.41 113,944 +0.11(+1.07%)
Jun 22, 2021 10.37 10.40 10.21 10.30 57,915 -0.04(-0.39%)
Jun 21, 2021 10.19 10.37 10.08 10.34 102,840 +0.11(+1.08%)
Jun 18, 2021 10.35 10.48 10.21 10.23 156,824 -0.19(-1.82%)
Jun 17, 2021 10.48 10.61 10.38 10.42 87,353 -0.05(-0.48%)
Jun 16, 2021 10.45 10.52 10.29 10.47 96,929 +0.02(+0.19%)
Jun 15, 2021 10.66 10.81 10.40 10.45 132,349 -0.26(-2.43%)
Jun 14, 2021 10.90 11.00 10.66 10.71 140,171 -0.19(-1.74%)
Jun 11, 2021 10.83 10.94 10.76 10.90 51,559 +0.07(+0.65%)
Jun 10, 2021 11.24 11.24 10.73 10.83 202,178 -0.34(-3.04%)
Jun 09, 2021 11.12 11.53 11.06 11.17 390,697 +0.12(+1.09%)
Jun 08, 2021 11.15 11.15 10.77 11.05 122,316 +0.06(+0.55%)
Jun 07, 2021 10.56 11.02 10.48 10.99 304,627 +0.45(+4.27%)
Jun 04, 2021 10.95 10.96 10.51 10.54 138,312 -0.23(-2.14%)
Jun 03, 2021 11.08 11.43 10.73 10.77 452,873 -0.04(-0.37%)
Jun 02, 2021 10.39 10.82 10.30 10.81 273,990 +0.52(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.