Fidelity Industrials MSCI ETF (NY: FIDU )

67.81 +0.05 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 47.96 48.09 47.39 47.45 45,986 -0.39(-0.81%)
Aug 30, 2022 48.60 48.60 47.66 47.84 37,919 -0.68(-1.41%)
Aug 29, 2022 48.41 48.84 48.28 48.52 45,008 -0.23(-0.48%)
Aug 26, 2022 50.56 50.56 48.72 48.75 24,546 -1.72(-3.42%)
Aug 25, 2022 49.88 50.51 49.88 50.48 39,165 +0.74(+1.49%)
Aug 24, 2022 49.45 49.84 49.45 49.74 33,689 +0.24(+0.49%)
Aug 23, 2022 49.43 49.86 49.37 49.49 29,346 +0.05(+0.10%)
Aug 22, 2022 49.84 49.86 49.38 49.45 308,214 -1.03(-2.05%)
Aug 19, 2022 50.77 50.77 50.29 50.48 170,276 -0.74(-1.45%)
Aug 18, 2022 51.07 51.22 50.94 51.22 51,459 +0.21(+0.42%)
Aug 17, 2022 50.97 51.20 50.72 51.00 37,980 -0.52(-1.00%)
Aug 16, 2022 51.05 51.72 51.05 51.52 329,541 +0.22(+0.44%)
Aug 15, 2022 50.73 51.33 50.73 51.30 137,192 +0.19(+0.36%)
Aug 12, 2022 50.58 51.15 50.39 51.11 28,880 +0.78(+1.55%)
Aug 11, 2022 50.47 50.81 50.26 50.33 31,702 +0.23(+0.47%)
Aug 10, 2022 49.66 50.16 49.66 50.10 39,379 +1.20(+2.45%)
Aug 09, 2022 49.08 49.20 48.77 48.90 33,682 -0.33(-0.67%)
Aug 08, 2022 49.51 49.68 49.14 49.23 34,983 +0.04(+0.08%)
Aug 05, 2022 48.57 49.19 48.56 49.19 26,350 +0.12(+0.24%)
Aug 04, 2022 48.81 49.18 48.81 49.07 62,017 +0.23(+0.48%)
Aug 03, 2022 48.54 48.97 48.40 48.84 46,559 +0.46(+0.95%)
Aug 02, 2022 48.62 48.78 48.29 48.38 32,509 -0.40(-0.82%)
Aug 01, 2022 48.46 48.94 48.38 48.78 55,398 +0.05(+0.10%)
Jul 29, 2022 47.78 48.81 47.78 48.73 65,103 +0.96(+2.02%)
Jul 28, 2022 46.84 47.77 46.84 47.77 103,427 +1.13(+2.42%)
Jul 27, 2022 46.21 46.84 45.96 46.64 31,001 +0.80(+1.74%)
Jul 26, 2022 46.02 46.19 45.73 45.84 26,081 -0.26(-0.57%)
Jul 25, 2022 45.95 46.23 45.66 46.10 69,585 +0.19(+0.41%)
Jul 22, 2022 46.20 46.37 45.70 45.91 44,761 -0.20(-0.43%)
Jul 21, 2022 45.71 46.14 45.51 46.11 41,066 +0.36(+0.79%)
Jul 20, 2022 45.27 45.88 45.24 45.75 46,417 +0.44(+0.97%)
Jul 19, 2022 44.05 45.38 44.05 45.31 71,985 +1.58(+3.61%)
Jul 18, 2022 44.37 44.49 43.61 43.74 34,783 -0.19(-0.42%)
Jul 15, 2022 43.67 43.97 43.50 43.92 26,104 +0.67(+1.55%)
Jul 14, 2022 42.87 43.30 42.68 43.25 64,351 -0.31(-0.72%)
Jul 13, 2022 43.43 43.84 43.20 43.56 260,528 -0.46(-1.04%)
Jul 12, 2022 44.05 44.55 43.86 44.02 37,144 -0.17(-0.37%)
Jul 11, 2022 44.32 44.42 44.12 44.18 49,257 -0.39(-0.87%)
Jul 08, 2022 44.69 44.81 44.30 44.57 28,443 -0.19(-0.41%)
Jul 07, 2022 44.38 44.87 44.38 44.76 46,413 +0.64(+1.46%)
Jul 06, 2022 43.96 44.36 43.55 44.12 122,809 +0.18(+0.40%)
Jul 05, 2022 43.84 43.97 43.15 43.94 30,883 -0.52(-1.16%)
Jul 01, 2022 43.96 44.60 43.71 44.46 42,039 +0.43(+0.97%)
Jun 30, 2022 43.46 44.26 43.16 44.03 35,119 +0.12(+0.27%)
Jun 29, 2022 44.24 44.24 43.55 43.91 37,255 -0.31(-0.70%)
Jun 28, 2022 45.09 45.49 44.20 44.22 371,420 -0.61(-1.37%)
Jun 27, 2022 44.99 45.12 44.68 44.84 30,268 +0.00(+0.00%)
Jun 24, 2022 43.68 44.86 43.68 44.84 44,496 +1.49(+3.44%)
Jun 23, 2022 43.58 43.59 42.81 43.35 74,454 -0.10(-0.22%)
Jun 22, 2022 42.98 43.79 42.98 43.44 294,760 -0.18(-0.40%)
Jun 21, 2022 43.50 43.84 43.25 43.62 47,031 +0.70(+1.63%)
Jun 17, 2022 42.98 43.26 42.45 42.92 104,485 +0.01(+0.03%)
Jun 16, 2022 43.73 43.73 42.70 42.91 132,252 -1.71(-3.83%)
Jun 15, 2022 44.58 44.98 43.94 44.61 64,948 +0.49(+1.10%)
Jun 14, 2022 44.49 44.73 43.80 44.13 392,107 -0.14(-0.31%)
Jun 13, 2022 44.74 44.86 44.06 44.26 202,158 -1.55(-3.39%)
Jun 10, 2022 46.51 46.51 45.80 45.82 66,564 -1.45(-3.06%)
Jun 09, 2022 47.89 48.04 47.24 47.26 22,249 -0.87(-1.81%)
Jun 08, 2022 48.69 48.77 48.01 48.13 34,227 -0.87(-1.78%)
Jun 07, 2022 48.04 49.04 47.85 49.01 35,853 +0.58(+1.20%)
Jun 06, 2022 48.57 48.71 48.34 48.43 50,022 +0.26(+0.54%)
Jun 03, 2022 47.90 48.23 47.89 48.16 40,799 -0.17(-0.36%)
Jun 02, 2022 47.56 48.38 47.41 48.34 45,123 +1.02(+2.15%)
Jun 01, 2022 47.80 47.80 46.87 47.32 195,336 -0.28(-0.59%)
May 31, 2022 47.64 47.84 47.20 47.60 57,057 -0.36(-0.75%)
May 27, 2022 47.22 47.96 47.22 47.96 65,193 +0.99(+2.11%)
May 26, 2022 46.36 47.16 46.36 46.97 62,562 +0.95(+2.06%)
May 25, 2022 45.63 46.20 45.54 46.02 57,753 +0.35(+0.76%)
May 24, 2022 45.54 45.79 44.78 45.67 345,218 -0.15(-0.32%)
May 23, 2022 45.50 45.93 45.30 45.82 57,247 +0.71(+1.57%)
May 20, 2022 45.74 45.81 44.25 45.11 100,858 -0.46(-1.00%)
May 19, 2022 45.31 46.12 45.10 45.56 106,116 -0.25(-0.55%)
May 18, 2022 47.15 47.22 45.68 45.82 51,653 -1.75(-3.67%)
May 17, 2022 47.23 47.63 46.91 47.56 180,971 +1.08(+2.32%)
May 16, 2022 46.53 46.85 46.14 46.49 72,370 -0.12(-0.25%)
May 13, 2022 46.34 46.89 46.20 46.60 82,965 +0.70(+1.52%)
May 12, 2022 45.45 46.03 45.05 45.90 212,793 +0.22(+0.49%)
May 11, 2022 46.19 46.91 45.65 45.68 97,841 -0.58(-1.26%)
May 10, 2022 47.13 47.27 45.73 46.26 76,128 -0.33(-0.71%)
May 09, 2022 47.20 47.46 46.42 46.59 151,576 -1.24(-2.60%)
May 06, 2022 47.95 48.04 47.13 47.83 64,044 -0.46(-0.94%)
May 05, 2022 49.29 49.30 47.91 48.29 69,142 -1.38(-2.77%)
May 04, 2022 48.34 49.74 48.18 49.67 67,439 +1.35(+2.79%)
May 03, 2022 48.03 48.52 47.92 48.32 56,930 +0.28(+0.59%)
May 02, 2022 47.87 48.41 47.07 48.04 84,148 +0.16(+0.32%)
Apr 29, 2022 49.01 49.37 47.82 47.88 46,324 -1.31(-2.66%)
Apr 28, 2022 48.83 49.37 48.12 49.19 49,949 +0.61(+1.26%)
Apr 27, 2022 48.44 48.99 48.16 48.58 55,391 +0.11(+0.22%)
Apr 26, 2022 49.25 49.30 48.45 48.47 49,353 -1.13(-2.29%)
Apr 25, 2022 49.31 49.64 48.44 49.61 97,708 +0.07(+0.14%)
Apr 22, 2022 50.58 50.58 49.51 49.54 53,359 -1.24(-2.44%)
Apr 21, 2022 51.96 51.96 50.65 50.78 74,733 -0.65(-1.26%)
Apr 20, 2022 51.39 51.77 51.35 51.43 46,849 +0.32(+0.63%)
Apr 19, 2022 50.18 51.20 50.18 51.11 51,178 +1.01(+2.01%)
Apr 18, 2022 50.28 50.49 49.89 50.10 55,369 -0.21(-0.42%)
Apr 14, 2022 50.54 50.69 50.32 50.32 37,118 -0.16(-0.33%)
Apr 13, 2022 50.12 50.53 49.94 50.48 132,164 +0.49(+0.99%)
Apr 12, 2022 50.24 50.80 49.80 49.99 289,209 -0.09(-0.17%)
Apr 11, 2022 50.01 50.66 50.01 50.07 88,991 -0.16(-0.31%)
Apr 08, 2022 50.54 50.76 50.18 50.23 81,281 -0.37(-0.73%)
Apr 07, 2022 50.41 50.76 49.86 50.60 57,502 +0.12(+0.23%)
Apr 06, 2022 50.60 50.63 50.11 50.48 172,541 -0.52(-1.03%)
Apr 05, 2022 51.70 52.00 50.91 51.01 97,646 -0.84(-1.63%)
Apr 04, 2022 51.93 51.93 51.33 51.85 77,102 -0.03(-0.06%)
Apr 01, 2022 52.32 52.38 51.50 51.88 38,502 -0.31(-0.59%)
Mar 31, 2022 52.87 53.12 52.16 52.19 70,409 -0.77(-1.45%)
Mar 30, 2022 53.18 53.34 52.80 52.95 69,680 -0.24(-0.46%)
Mar 29, 2022 52.81 53.28 52.75 53.20 163,966 +0.65(+1.24%)
Mar 28, 2022 52.54 52.56 52.08 52.55 186,339 +0.01(+0.02%)
Mar 25, 2022 52.51 52.57 52.14 52.54 53,964 +0.20(+0.39%)
Mar 24, 2022 52.34 52.34 52.02 52.33 42,057 +0.36(+0.69%)
Mar 23, 2022 52.43 52.43 51.97 51.98 55,344 -0.56(-1.07%)
Mar 22, 2022 52.45 52.70 52.32 52.54 55,750 +0.29(+0.56%)
Mar 21, 2022 52.08 52.46 51.97 52.25 53,191 -0.02(-0.04%)
Mar 18, 2022 51.83 52.29 51.55 52.27 50,642 +0.28(+0.54%)
Mar 17, 2022 51.07 51.99 51.07 51.99 63,446 +0.70(+1.36%)
Mar 16, 2022 50.83 51.30 50.27 51.29 71,436 +0.86(+1.71%)
Mar 15, 2022 50.03 50.53 49.86 50.43 55,731 +0.71(+1.42%)
Mar 14, 2022 49.90 50.27 49.40 49.72 70,303 -0.01(-0.02%)
Mar 11, 2022 50.46 50.65 49.69 49.73 52,145 -0.34(-0.68%)
Mar 10, 2022 49.39 50.09 50.07 55,016 -0.05(-0.10%)
Mar 09, 2022 50.06 50.44 49.91 50.12 56,278 +0.99(+2.01%)
Mar 08, 2022 49.33 50.33 49.10 49.13 143,082 -0.15(-0.31%)
Mar 07, 2022 50.55 50.78 49.26 49.29 95,036 -1.31(-2.60%)
Mar 04, 2022 50.44 50.68 49.97 50.60 52,533 -0.27(-0.53%)
Mar 03, 2022 51.23 51.41 50.65 50.87 163,323 -0.05(-0.09%)
Mar 02, 2022 50.09 51.14 50.05 50.92 150,460 +1.14(+2.29%)
Mar 01, 2022 50.47 50.65 49.57 49.78 113,140 -0.84(-1.66%)
Feb 28, 2022 49.69 50.70 49.69 50.62 84,253 +0.42(+0.83%)
Feb 25, 2022 49.13 50.27 49.35 50.21 113,690 +1.23(+2.51%)
Feb 24, 2022 47.25 49.12 47.08 48.98 256,368 +0.77(+1.60%)
Feb 23, 2022 49.39 49.39 48.10 48.21 132,227 -0.98(-1.99%)
Feb 22, 2022 49.59 49.95 48.90 49.18 487,691 -0.59(-1.19%)
Feb 18, 2022 49.77 0 -0.41(-0.81%)
Feb 17, 2022 50.78 50.83 50.11 50.18 153,552 -0.95(-1.85%)
Feb 16, 2022 50.79 51.22 50.61 51.13 42,414 +0.28(+0.55%)
Feb 15, 2022 50.47 51.00 50.47 50.84 227,957 +0.82(+1.64%)
Feb 14, 2022 50.18 50.32 49.61 50.02 191,484 -0.09(-0.17%)
Feb 11, 2022 50.96 51.15 49.88 50.11 57,315 -0.86(-1.69%)
Feb 10, 2022 51.41 52.02 50.71 50.97 81,606 -0.89(-1.71%)
Feb 09, 2022 51.56 51.92 51.56 51.86 79,731 +0.75(+1.48%)
Feb 08, 2022 50.50 51.17 50.48 51.11 307,809 +0.65(+1.28%)
Feb 07, 2022 50.50 50.87 50.37 50.46 133,290 +0.01(+0.02%)
Feb 04, 2022 50.69 50.87 50.00 50.45 66,946 -0.44(-0.85%)
Feb 03, 2022 51.28 50.84 50.88 58,795 -0.94(-1.81%)
Feb 02, 2022 51.61 51.88 51.18 51.82 76,573 +0.24(+0.47%)
Feb 01, 2022 51.17 51.68 50.78 51.58 252,019 +0.73(+1.45%)
Jan 31, 2022 49.92 50.89 50.84 100,931 +0.73(+1.45%)
Jan 28, 2022 49.59 50.17 48.76 50.12 175,585 +0.43(+0.86%)
Jan 27, 2022 50.66 51.07 49.40 49.69 118,771 -0.57(-1.13%)
Jan 26, 2022 51.24 51.75 49.90 50.26 127,565 -0.50(-0.99%)
Jan 25, 2022 50.73 51.16 49.76 50.77 159,120 -0.74(-1.45%)
Jan 24, 2022 50.37 51.52 49.55 51.51 516,560 +0.44(+0.87%)
Jan 21, 2022 51.51 52.10 50.98 51.07 179,581 -0.60(-1.16%)
Jan 20, 2022 52.54 53.11 51.61 51.67 226,942 -0.66(-1.26%)
Jan 19, 2022 53.13 53.20 52.32 52.32 73,100 -0.66(-1.24%)
Jan 18, 2022 53.28 53.28 52.79 52.98 91,061 -0.76(-1.42%)
Jan 14, 2022 53.75 0 -0.31(-0.57%)
Jan 13, 2022 54.28 54.61 53.92 54.05 122,423 +0.02(+0.04%)
Jan 12, 2022 54.22 54.36 53.87 54.04 70,995 +0.10(+0.18%)
Jan 11, 2022 53.68 53.99 53.11 53.94 103,664 +0.37(+0.69%)
Jan 10, 2022 53.83 53.93 53.07 53.57 106,494 -0.54(-1.00%)
Jan 07, 2022 54.41 54.55 54.07 54.11 90,335 -0.25(-0.46%)
Jan 06, 2022 54.28 54.58 54.14 54.36 81,966 +0.14(+0.27%)
Jan 05, 2022 55.07 55.28 54.19 54.22 171,002 -0.74(-1.35%)
Jan 04, 2022 54.30 55.07 54.30 54.96 163,957 +0.94(+1.74%)
Jan 03, 2022 54.45 54.65 53.72 54.03 201,086 -0.31(-0.57%)
Dec 31, 2021 54.03 54.57 54.00 54.34 44,083 +0.19(+0.36%)
Dec 30, 2021 54.37 54.60 54.11 54.14 40,205 -0.18(-0.33%)
Dec 29, 2021 54.23 54.43 54.13 54.32 67,758 +0.11(+0.20%)
Dec 28, 2021 54.09 54.40 54.09 54.22 54,087 +0.13(+0.23%)
Dec 27, 2021 53.62 54.09 53.50 54.09 37,281 +0.59(+1.10%)
Dec 23, 2021 53.12 53.65 53.12 53.50 44,049 +0.62(+1.17%)
Dec 22, 2021 52.58 52.88 52.58 52.88 58,004 +0.23(+0.44%)
Dec 21, 2021 51.94 52.69 51.94 52.65 154,716 +1.19(+2.31%)
Dec 20, 2021 51.68 51.90 51.01 51.46 136,118 -0.96(-1.83%)
Dec 17, 2021 53.06 53.20 52.36 52.42 52,851 -0.74(-1.39%)
Dec 16, 2021 53.69 53.84 52.96 53.16 116,408 -0.14(-0.27%)
Dec 15, 2021 52.88 53.37 52.52 53.31 81,614 +0.51(+0.97%)
Dec 14, 2021 53.07 53.49 52.61 52.80 145,954 -0.52(-0.98%)
Dec 13, 2021 53.85 53.85 53.26 53.32 99,626 -0.56(-1.04%)
Dec 10, 2021 54.07 54.07 53.68 53.88 109,019 +0.10(+0.18%)
Dec 09, 2021 53.86 54.07 53.74 53.78 107,762 -0.35(-0.64%)
Dec 08, 2021 54.03 54.18 53.85 54.13 129,879 +0.20(+0.38%)
Dec 07, 2021 53.78 54.41 53.78 53.92 169,957 +0.58(+1.08%)
Dec 06, 2021 52.84 53.63 52.68 53.34 281,905 +0.88(+1.67%)
Dec 03, 2021 52.80 52.86 51.92 52.47 67,754 -0.19(-0.37%)
Dec 02, 2021 51.45 52.81 51.40 52.66 98,049 +1.47(+2.88%)
Dec 01, 2021 52.79 52.95 51.17 51.19 68,336 -0.65(-1.25%)
Nov 30, 2021 52.97 53.05 51.83 51.83 281,468 -1.59(-2.98%)
Nov 29, 2021 53.96 53.96 53.07 53.42 54,676 +0.11(+0.20%)
Nov 26, 2021 53.59 53.61 52.93 53.32 72,295 -1.50(-2.74%)
Nov 24, 2021 54.82 54.92 54.62 54.82 100,675 -0.07(-0.13%)
Nov 23, 2021 54.90 55.05 54.58 54.89 37,385 +0.08(+0.14%)
Nov 22, 2021 54.95 55.31 54.78 54.81 101,654 +0.09(+0.16%)
Nov 19, 2021 54.85 54.99 54.66 54.72 77,188 -0.21(-0.39%)
Nov 18, 2021 55.25 54.96 54.90 54.94 44,138 -0.17(-0.31%)
Nov 17, 2021 55.35 55.39 54.90 55.11 57,235 -0.28(-0.50%)
Nov 16, 2021 55.35 55.69 55.24 55.39 58,782 +0.14(+0.26%)
Nov 15, 2021 55.53 55.53 55.19 55.24 55,300 -0.02(-0.03%)
Nov 12, 2021 54.96 55.33 54.86 55.26 97,635 +0.45(+0.83%)
Nov 11, 2021 55.08 55.08 54.76 54.81 41,182 -0.09(-0.16%)
Nov 10, 2021 55.12 54.90 62,476 -0.35(-0.63%)
Nov 09, 2021 55.22 55.34 54.99 55.24 75,658 +0.09(+0.16%)
Nov 08, 2021 55.36 55.49 54.97 55.16 105,546 +0.25(+0.46%)
Nov 05, 2021 54.83 55.21 54.68 54.91 56,751 +0.57(+1.05%)
Nov 04, 2021 54.18 54.50 54.18 54.34 35,689 +0.23(+0.43%)
Nov 03, 2021 53.92 54.14 53.62 54.11 102,732 +0.01(+0.02%)
Nov 02, 2021 53.98 54.17 53.79 54.10 73,620 +0.19(+0.36%)
Nov 01, 2021 53.72 53.94 53.59 53.90 61,852 +0.38(+0.70%)
Oct 29, 2021 53.41 53.70 53.41 53.53 55,649 +0.02(+0.04%)
Oct 28, 2021 52.83 53.51 52.83 53.51 122,089 +0.80(+1.52%)
Oct 27, 2021 53.61 53.52 52.71 52.71 57,167 -0.77(-1.44%)
Oct 26, 2021 53.88 53.48 53.48 46,519 -0.34(-0.63%)
Oct 25, 2021 53.63 54.01 53.44 53.82 57,945 +0.24(+0.45%)
Oct 22, 2021 53.53 53.81 53.47 53.58 177,540 +0.13(+0.25%)
Oct 21, 2021 53.27 53.48 53.09 53.44 39,615 +0.18(+0.34%)
Oct 20, 2021 52.98 53.35 52.90 53.26 42,550 +0.26(+0.50%)
Oct 19, 2021 52.97 53.04 52.71 53.00 47,644 +0.28(+0.53%)
Oct 18, 2021 52.34 52.72 52.20 52.72 168,201 +0.13(+0.26%)
Oct 15, 2021 52.54 52.88 52.48 52.58 61,621 +0.43(+0.83%)
Oct 14, 2021 51.66 52.18 51.61 52.15 45,959 +0.93(+1.81%)
Oct 13, 2021 51.18 51.37 50.71 51.22 63,161 +0.14(+0.26%)
Oct 12, 2021 51.22 51.41 50.97 51.09 65,443 -0.08(-0.15%)
Oct 11, 2021 51.47 51.83 51.16 51.17 75,295 -0.40(-0.77%)
Oct 08, 2021 51.64 51.71 51.42 51.56 56,350 -0.06(-0.11%)
Oct 07, 2021 51.50 51.93 51.50 51.62 97,406 +0.51(+1.00%)
Oct 06, 2021 50.40 51.13 50.20 51.11 143,191 +0.20(+0.40%)
Oct 05, 2021 50.52 51.15 50.33 50.91 181,777 +0.51(+1.01%)
Oct 04, 2021 50.67 50.86 50.13 50.40 67,968 -0.36(-0.70%)
Oct 01, 2021 50.32 50.99 49.91 50.75 45,255 +0.73(+1.46%)
Sep 30, 2021 51.14 51.14 50.05 50.02 63,896 -0.96(-1.89%)
Sep 29, 2021 51.16 51.21 50.95 50.98 50,082 +0.04(+0.08%)
Sep 28, 2021 51.48 51.58 50.86 50.94 72,247 -0.68(-1.33%)
Sep 27, 2021 51.50 52.01 51.50 51.63 116,425 +0.16(+0.32%)
Sep 24, 2021 51.25 51.57 51.25 51.47 35,973 +0.06(+0.12%)
Sep 23, 2021 50.85 51.66 50.85 51.40 65,263 +0.80(+1.57%)
Sep 22, 2021 50.31 50.95 50.31 50.61 58,544 +0.45(+0.90%)
Sep 21, 2021 50.61 50.61 49.91 50.15 115,148 -0.17(-0.34%)
Sep 20, 2021 50.07 50.41 49.78 50.33 157,019 -0.63(-1.23%)
Sep 17, 2021 51.38 51.38 50.90 50.95 120,118 -0.47(-0.91%)
Sep 16, 2021 51.80 51.81 51.35 51.42 68,170 -0.32(-0.61%)
Sep 15, 2021 51.24 51.86 51.20 51.74 61,922 +0.52(+1.01%)
Sep 14, 2021 52.09 52.09 51.13 51.22 73,370 -0.66(-1.28%)
Sep 13, 2021 52.09 52.19 51.56 51.88 66,474 +0.13(+0.26%)
Sep 10, 2021 52.26 52.37 51.74 51.75 50,016 -0.24(-0.46%)
Sep 09, 2021 52.16 52.46 51.88 51.99 59,880 -0.28(-0.53%)
Sep 08, 2021 52.09 52.33 51.89 52.27 74,607 +0.00(+0.00%)
Sep 07, 2021 53.02 53.02 52.24 52.27 156,705 -0.82(-1.54%)
Sep 03, 2021 53.30 53.32 53.05 53.08 38,263 -0.30(-0.56%)
Sep 02, 2021 53.05 53.43 53.05 53.38 64,075 +0.55(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.