Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 78.20 80.19 75.83 76.07 1,160,321 -2.74(-3.48%)
Apr 28, 2022 78.00 79.55 75.65 78.81 1,757,939 +1.49(+1.93%)
Apr 27, 2022 78.72 80.83 76.84 77.32 804,188 -1.70(-2.15%)
Apr 26, 2022 83.29 83.29 78.91 79.02 794,907 -4.84(-5.77%)
Apr 25, 2022 82.89 86.00 81.00 83.86 1,242,400 -0.55(-0.65%)
Apr 22, 2022 85.30 86.81 82.33 84.41 890,939 -0.36(-0.42%)
Apr 21, 2022 88.10 89.67 84.04 84.77 782,267 -2.13(-2.45%)
Apr 20, 2022 92.09 92.09 86.80 86.90 660,216 -4.12(-4.53%)
Apr 19, 2022 88.50 92.77 87.65 91.02 1,077,386 +2.83(+3.21%)
Apr 18, 2022 90.38 91.44 87.28 88.19 991,127 -3.31(-3.62%)
Apr 14, 2022 95.38 95.38 91.49 91.50 552,168 -3.40(-3.58%)
Apr 13, 2022 94.08 96.39 92.89 94.90 457,680 +0.66(+0.70%)
Apr 12, 2022 97.48 98.44 93.31 94.24 581,782 -1.26(-1.32%)
Apr 11, 2022 92.74 96.86 92.00 95.50 610,121 +1.48(+1.57%)
Apr 08, 2022 94.46 96.61 93.38 94.02 468,871 -1.71(-1.79%)
Apr 07, 2022 96.56 98.95 93.94 95.73 822,045 -1.23(-1.27%)
Apr 06, 2022 99.38 99.65 95.82 96.96 890,838 -4.47(-4.41%)
Apr 05, 2022 107.10 107.25 100.76 101.43 608,228 -5.92(-5.51%)
Apr 04, 2022 102.45 107.63 102.30 107.35 676,686 +5.77(+5.68%)
Apr 01, 2022 99.65 104.81 99.28 101.58 652,286 +2.07(+2.08%)
Mar 31, 2022 100.81 103.48 99.00 99.51 881,816 -0.84(-0.84%)
Mar 30, 2022 102.23 103.73 100.12 100.35 418,812 -3.33(-3.21%)
Mar 29, 2022 100.99 104.52 99.85 103.68 628,064 +5.10(+5.17%)
Mar 28, 2022 96.30 99.04 95.15 98.58 524,284 +2.26(+2.35%)
Mar 25, 2022 101.37 101.41 95.28 96.32 692,466 -4.65(-4.61%)
Mar 24, 2022 99.24 100.98 97.29 100.97 483,950 +2.12(+2.14%)
Mar 23, 2022 98.01 102.03 97.00 98.85 696,979 -1.37(-1.37%)
Mar 22, 2022 97.85 101.78 95.70 100.22 1,177,992 +2.01(+2.05%)
Mar 21, 2022 92.42 98.58 92.37 98.21 2,358,356 +5.33(+5.74%)
Mar 18, 2022 86.25 92.97 86.08 92.88 1,037,129 +5.56(+6.37%)
Mar 17, 2022 83.80 87.42 82.84 87.32 870,683 +2.67(+3.15%)
Mar 16, 2022 79.51 84.85 78.95 84.65 1,130,936 +6.97(+8.97%)
Mar 15, 2022 75.74 79.17 74.28 77.68 1,510,029 +1.84(+2.43%)
Mar 14, 2022 80.19 82.71 74.96 75.84 1,688,611 -5.07(-6.27%)
Mar 11, 2022 88.26 88.37 80.60 80.91 1,500,200 -6.38(-7.31%)
Mar 10, 2022 92.02 85.97 87.29 1,356,872 -7.35(-7.77%)
Mar 09, 2022 91.53 94.65 90.88 94.64 1,344,361 +5.68(+6.38%)
Mar 08, 2022 86.79 91.71 85.00 88.96 1,874,178 +0.39(+0.44%)
Mar 07, 2022 94.59 95.63 88.48 88.57 1,744,206 -6.32(-6.66%)
Mar 04, 2022 98.00 99.27 93.36 94.89 1,055,968 -2.46(-2.53%)
Mar 03, 2022 103.38 104.08 96.53 97.35 669,536 -5.63(-5.47%)
Mar 02, 2022 105.89 105.89 100.56 102.98 539,099 -2.02(-1.92%)
Mar 01, 2022 104.15 107.40 103.48 105.00 722,296 +1.09(+1.05%)
Feb 28, 2022 102.04 105.47 101.08 103.91 1,025,325 +1.61(+1.57%)
Feb 25, 2022 99.60 102.31 98.50 102.30 718,840 +1.19(+1.18%)
Feb 24, 2022 90.00 101.45 89.35 101.11 984,109 +7.39(+7.89%)
Feb 23, 2022 96.12 97.40 93.66 93.72 1,733,836 -1.62(-1.70%)
Feb 22, 2022 92.69 96.93 92.47 95.34 1,139,978 +1.94(+2.08%)
Feb 18, 2022 93.40 0 -3.17(-3.28%)
Feb 17, 2022 100.66 101.15 95.87 96.57 961,038 -5.19(-5.10%)
Feb 16, 2022 102.00 102.97 98.60 101.76 614,046 -1.71(-1.65%)
Feb 15, 2022 100.82 103.68 98.36 103.47 1,577,200 +4.21(+4.24%)
Feb 14, 2022 101.17 102.61 98.24 99.26 1,396,981 -2.08(-2.05%)
Feb 11, 2022 116.56 119.08 100.55 101.34 2,754,044 -10.92(-9.73%)
Feb 10, 2022 108.01 116.26 107.75 112.26 1,539,232 +0.12(+0.11%)
Feb 09, 2022 110.68 112.95 108.22 112.14 986,211 +4.18(+3.87%)
Feb 08, 2022 105.37 110.06 104.75 107.96 896,231 +1.15(+1.08%)
Feb 07, 2022 103.28 111.58 102.98 106.81 1,000,783 +1.51(+1.43%)
Feb 04, 2022 102.54 106.48 101.01 105.30 774,964 +4.44(+4.40%)
Feb 03, 2022 102.43 99.17 100.86 1,049,039 -4.21(-4.01%)
Feb 02, 2022 111.16 111.71 104.22 105.07 740,218 -5.93(-5.34%)
Feb 01, 2022 111.00 111.98 107.53 111.00 914,322 +1.38(+1.26%)
Jan 31, 2022 102.34 109.99 109.62 1,246,536 +6.45(+6.25%)
Jan 28, 2022 97.41 104.57 95.62 103.17 1,281,545 +6.67(+6.91%)
Jan 27, 2022 100.92 102.32 95.98 96.50 922,406 -3.06(-3.07%)
Jan 26, 2022 102.41 105.00 98.64 99.56 1,289,950 +0.06(+0.06%)
Jan 25, 2022 104.30 105.64 98.89 99.50 1,280,300 -6.92(-6.50%)
Jan 24, 2022 95.86 106.74 94.22 106.42 1,877,899 +7.99(+8.12%)
Jan 21, 2022 102.33 102.92 98.14 98.43 848,809 -4.33(-4.21%)
Jan 20, 2022 105.97 109.10 102.43 102.76 1,043,540 -1.16(-1.12%)
Jan 19, 2022 104.51 108.09 102.80 103.92 1,093,877 +0.18(+0.17%)
Jan 18, 2022 107.03 108.72 103.34 103.74 1,099,636 -5.69(-5.20%)
Jan 14, 2022 109.43 0 +0.18(+0.16%)
Jan 13, 2022 117.18 117.73 109.11 109.25 1,086,138 -7.68(-6.57%)
Jan 12, 2022 120.37 122.82 115.39 116.93 953,772 -2.23(-1.87%)
Jan 11, 2022 113.63 120.25 113.61 119.16 1,664,633 +5.34(+4.69%)
Jan 10, 2022 106.23 114.38 104.14 113.82 1,473,006 +4.60(+4.21%)
Jan 07, 2022 110.33 113.63 107.35 109.22 1,382,603 -1.56(-1.41%)
Jan 06, 2022 112.12 117.00 108.96 110.78 1,906,415 -4.22(-3.67%)
Jan 05, 2022 119.44 120.32 113.62 115.00 1,462,724 -6.50(-5.35%)
Jan 04, 2022 126.37 126.37 118.41 121.50 2,317,321 -5.21(-4.11%)
Jan 03, 2022 129.00 129.34 124.23 126.71 1,154,903 -2.40(-1.86%)
Dec 31, 2021 133.51 133.97 128.90 129.11 558,498 -4.28(-3.21%)
Dec 30, 2021 129.46 134.82 128.74 133.39 982,146 +4.10(+3.17%)
Dec 29, 2021 130.76 131.39 127.58 129.29 554,217 -2.11(-1.61%)
Dec 28, 2021 136.69 137.21 131.36 131.40 362,417 -4.54(-3.34%)
Dec 27, 2021 134.06 136.18 132.59 135.94 699,010 +2.21(+1.65%)
Dec 23, 2021 137.26 138.00 131.66 133.73 1,093,918 -3.32(-2.42%)
Dec 22, 2021 137.74 139.94 134.48 137.05 802,027 -0.43(-0.31%)
Dec 21, 2021 135.37 138.74 134.05 137.48 1,623,577 +3.58(+2.67%)
Dec 20, 2021 136.71 137.78 133.56 133.90 587,578 -4.74(-3.42%)
Dec 17, 2021 131.14 138.97 128.83 138.64 1,310,542 +5.84(+4.40%)
Dec 16, 2021 139.09 140.19 131.74 132.80 1,317,786 -6.29(-4.52%)
Dec 15, 2021 139.47 143.33 135.74 139.09 1,110,106 -2.39(-1.69%)
Dec 14, 2021 143.52 144.06 137.50 141.48 1,081,960 -1.46(-1.02%)
Dec 13, 2021 144.79 148.44 139.50 142.94 951,405 -0.81(-0.56%)
Dec 10, 2021 150.64 153.81 143.00 143.75 749,489 -6.17(-4.12%)
Dec 09, 2021 153.00 154.87 148.53 149.92 1,115,439 -3.59(-2.34%)
Dec 08, 2021 148.15 154.57 146.10 153.51 796,443 +5.52(+3.73%)
Dec 07, 2021 142.72 149.98 142.14 147.99 1,141,590 +8.93(+6.42%)
Dec 06, 2021 133.00 139.21 130.55 139.06 1,008,452 +5.16(+3.85%)
Dec 03, 2021 133.06 134.15 126.86 133.90 1,374,447 +0.91(+0.68%)
Dec 02, 2021 129.31 135.34 129.31 132.99 776,232 +2.74(+2.10%)
Dec 01, 2021 140.45 142.53 130.01 130.25 987,127 -9.43(-6.75%)
Nov 30, 2021 142.96 145.00 138.60 139.68 596,992 -3.02(-2.12%)
Nov 29, 2021 143.52 145.02 139.31 142.70 631,233 +0.56(+0.39%)
Nov 26, 2021 142.49 146.14 141.17 142.14 351,918 -1.02(-0.71%)
Nov 24, 2021 136.65 143.56 135.26 143.16 677,835 +2.81(+2.00%)
Nov 23, 2021 143.22 145.97 138.46 140.35 894,769 -4.90(-3.37%)
Nov 22, 2021 149.70 149.70 141.55 145.25 967,386 -4.87(-3.24%)
Nov 19, 2021 152.03 152.80 149.53 150.12 604,189 -0.55(-0.37%)
Nov 18, 2021 152.79 150.96 148.82 150.67 523,841 -2.40(-1.57%)
Nov 17, 2021 156.85 157.27 152.16 153.07 483,110 -3.78(-2.41%)
Nov 16, 2021 153.78 156.92 152.38 156.85 1,202,649 +2.78(+1.80%)
Nov 15, 2021 156.73 157.80 153.61 154.07 499,813 -2.71(-1.73%)
Nov 12, 2021 155.45 157.44 153.05 156.78 652,525 +2.79(+1.81%)
Nov 11, 2021 159.27 160.65 153.93 153.99 623,214 -3.87(-2.45%)
Nov 10, 2021 160.83 157.86 1,031,175 -4.94(-3.03%)
Nov 09, 2021 169.59 171.20 161.99 162.80 782,453 -6.32(-3.74%)
Nov 08, 2021 171.11 172.32 168.94 169.12 737,094 -0.89(-0.52%)
Nov 05, 2021 175.86 175.86 161.13 170.01 2,522,369 -16.41(-8.80%)
Nov 04, 2021 185.00 188.43 183.79 186.42 530,445 +2.05(+1.11%)
Nov 03, 2021 185.83 185.83 179.99 184.37 507,981 -0.76(-0.41%)
Nov 02, 2021 183.24 185.87 182.61 185.13 415,896 +2.76(+1.51%)
Nov 01, 2021 180.00 183.32 179.64 182.37 270,975 +2.73(+1.52%)
Oct 29, 2021 177.73 180.49 176.68 179.64 462,200 +0.49(+0.27%)
Oct 28, 2021 177.59 181.33 176.94 179.15 248,287 +1.01(+0.57%)
Oct 27, 2021 179.59 181.94 176.03 178.14 347,903 -0.82(-0.46%)
Oct 26, 2021 182.85 178.92 178.96 398,598 -2.15(-1.19%)
Oct 25, 2021 179.00 183.73 178.09 181.11 297,804 +3.31(+1.86%)
Oct 22, 2021 179.01 180.45 176.42 177.80 276,019 -1.34(-0.75%)
Oct 21, 2021 176.03 181.71 175.62 179.14 287,537 +2.38(+1.35%)
Oct 20, 2021 178.99 178.99 175.30 176.76 348,016 -0.96(-0.54%)
Oct 19, 2021 177.50 181.10 177.40 177.72 418,917 +1.27(+0.72%)
Oct 18, 2021 172.72 177.39 172.15 176.45 375,123 +3.60(+2.08%)
Oct 15, 2021 173.81 175.43 172.11 172.85 582,817 +0.76(+0.44%)
Oct 14, 2021 171.20 174.34 170.77 172.09 356,972 +2.66(+1.57%)
Oct 13, 2021 164.00 170.89 164.00 169.43 373,122 +6.74(+4.14%)
Oct 12, 2021 162.93 165.17 161.48 162.69 811,665 +1.38(+0.86%)
Oct 11, 2021 164.03 166.08 161.13 161.31 533,212 -3.96(-2.40%)
Oct 08, 2021 169.14 169.71 165.27 165.27 584,608 -2.92(-1.74%)
Oct 07, 2021 170.02 170.77 167.85 168.19 907,179 +0.15(+0.09%)
Oct 06, 2021 166.54 170.77 166.54 168.04 634,259 -0.22(-0.13%)
Oct 05, 2021 166.80 171.21 165.44 168.26 704,944 +1.58(+0.95%)
Oct 04, 2021 174.52 174.52 164.67 166.68 878,241 -9.89(-5.60%)
Oct 01, 2021 176.06 177.10 171.77 176.57 345,976 +1.80(+1.03%)
Sep 30, 2021 174.99 177.87 173.69 174.77 605,581 -0.77(-0.44%)
Sep 29, 2021 177.21 178.00 173.64 175.54 562,757 +1.65(+0.95%)
Sep 28, 2021 182.20 183.20 173.92 173.89 702,748 -11.93(-6.42%)
Sep 27, 2021 187.45 188.48 182.64 185.82 316,877 -3.71(-1.96%)
Sep 24, 2021 187.70 190.21 185.59 189.53 263,664 +0.55(+0.29%)
Sep 23, 2021 190.07 190.07 184.41 188.98 592,920 -0.90(-0.47%)
Sep 22, 2021 188.11 190.68 186.17 189.88 343,449 +2.26(+1.20%)
Sep 21, 2021 187.17 189.16 185.73 187.62 307,555 +2.48(+1.34%)
Sep 20, 2021 186.22 186.77 181.50 185.14 448,397 -4.43(-2.34%)
Sep 17, 2021 189.48 190.24 186.77 189.57 856,334 +0.81(+0.43%)
Sep 16, 2021 183.23 189.08 181.05 188.76 510,679 +5.26(+2.87%)
Sep 15, 2021 186.26 186.75 181.62 183.50 543,926 -2.04(-1.10%)
Sep 14, 2021 184.35 186.94 183.47 185.54 463,317 +1.78(+0.97%)
Sep 13, 2021 184.20 184.68 178.70 183.76 600,109 -0.36(-0.20%)
Sep 10, 2021 184.43 186.31 183.00 184.12 519,345 +0.26(+0.14%)
Sep 09, 2021 187.15 189.28 183.74 183.86 648,965 -3.70(-1.97%)
Sep 08, 2021 186.55 191.67 186.55 187.56 579,765 -0.19(-0.10%)
Sep 07, 2021 189.90 189.98 186.58 187.75 430,326 -2.03(-1.07%)
Sep 03, 2021 188.08 191.34 187.65 189.78 439,807 +1.35(+0.72%)
Sep 02, 2021 186.63 189.85 186.27 188.43 556,770 +2.23(+1.20%)
Sep 01, 2021 181.54 188.77 181.54 186.20 1,042,195 +6.50(+3.62%)
Aug 31, 2021 181.84 182.22 178.33 179.70 482,962 -1.43(-0.79%)
Aug 30, 2021 180.83 182.94 178.54 181.13 637,317 +1.19(+0.66%)
Aug 27, 2021 175.45 180.34 175.45 179.94 516,527 +5.34(+3.06%)
Aug 26, 2021 176.92 179.63 174.31 174.60 286,371 -2.01(-1.14%)
Aug 25, 2021 176.66 178.21 174.55 176.61 327,591 +0.61(+0.35%)
Aug 24, 2021 174.58 178.16 173.90 176.00 653,604 +4.36(+2.54%)
Aug 23, 2021 167.45 172.00 165.11 171.64 380,681 +4.81(+2.88%)
Aug 20, 2021 165.77 169.50 164.68 166.83 460,162 +0.95(+0.57%)
Aug 19, 2021 166.18 170.40 164.43 165.88 486,144 -0.22(-0.13%)
Aug 18, 2021 165.58 168.44 164.77 166.10 513,457 +1.33(+0.81%)
Aug 17, 2021 164.54 167.20 162.82 164.77 523,031 -0.79(-0.48%)
Aug 16, 2021 165.17 167.82 161.57 165.56 589,747 +0.39(+0.24%)
Aug 13, 2021 165.92 166.75 164.31 165.17 407,954 -0.89(-0.54%)
Aug 12, 2021 161.88 166.94 160.49 166.06 716,748 +3.78(+2.33%)
Aug 11, 2021 161.65 162.45 158.07 162.28 1,358,130 +0.63(+0.39%)
Aug 10, 2021 164.21 169.27 160.88 161.65 2,005,452 -11.27(-6.52%)
Aug 09, 2021 169.49 173.06 168.08 172.92 614,288 +3.32(+1.96%)
Aug 06, 2021 181.00 181.28 169.46 169.60 853,619 -0.03(-0.02%)
Aug 05, 2021 167.42 172.16 166.91 169.63 581,419 +1.48(+0.88%)
Aug 04, 2021 165.77 168.50 165.18 168.15 288,774 +2.50(+1.51%)
Aug 03, 2021 168.03 168.14 162.50 165.65 326,741 -1.19(-0.71%)
Aug 02, 2021 167.99 169.12 163.64 166.84 661,069 -0.33(-0.20%)
Jul 30, 2021 170.03 171.83 167.09 167.17 611,937 -4.78(-2.78%)
Jul 29, 2021 172.17 174.64 170.86 171.95 464,801 -0.89(-0.51%)
Jul 28, 2021 168.00 173.41 167.77 172.84 397,391 +4.72(+2.81%)
Jul 27, 2021 168.77 170.00 163.60 168.12 718,361 -0.68(-0.40%)
Jul 26, 2021 167.04 170.26 165.76 168.80 824,322 +2.38(+1.43%)
Jul 23, 2021 162.46 167.91 162.46 166.42 416,292 +3.67(+2.25%)
Jul 22, 2021 161.23 163.25 159.94 162.75 457,033 +3.24(+2.03%)
Jul 21, 2021 155.59 159.76 154.39 159.51 577,380 +4.43(+2.86%)
Jul 20, 2021 151.69 156.52 149.64 155.08 664,407 +5.33(+3.56%)
Jul 19, 2021 146.32 150.16 144.73 149.75 623,782 +1.43(+0.96%)
Jul 16, 2021 147.03 149.90 146.37 148.32 389,326 +1.83(+1.25%)
Jul 15, 2021 151.84 153.80 145.86 146.49 744,444 -4.93(-3.26%)
Jul 14, 2021 157.87 158.10 150.41 151.42 458,212 -5.42(-3.46%)
Jul 13, 2021 158.11 158.98 155.59 156.84 436,267 -1.27(-0.80%)
Jul 12, 2021 163.23 163.23 156.82 158.11 337,492 -3.17(-1.97%)
Jul 09, 2021 159.75 161.50 157.11 161.28 443,071 +1.53(+0.96%)
Jul 08, 2021 160.00 161.87 156.65 159.75 932,132 -4.93(-2.99%)
Jul 07, 2021 168.08 169.34 164.49 164.68 515,604 -1.33(-0.80%)
Jul 06, 2021 161.36 166.89 160.97 166.01 336,065 +3.82(+2.36%)
Jul 02, 2021 163.25 164.70 161.09 162.19 293,635 +1.03(+0.64%)
Jul 01, 2021 160.38 162.87 158.31 161.16 471,081 -0.64(-0.40%)
Jun 30, 2021 164.05 164.59 161.04 161.80 734,806 -2.37(-1.44%)
Jun 29, 2021 165.78 165.90 162.21 164.17 473,406 -1.32(-0.80%)
Jun 28, 2021 164.51 167.16 163.80 165.49 386,612 +2.06(+1.26%)
Jun 25, 2021 163.88 164.13 160.50 163.43 722,921 +0.71(+0.44%)
Jun 24, 2021 162.96 164.57 160.66 162.72 619,919 +0.75(+0.46%)
Jun 23, 2021 159.21 162.32 159.21 161.97 885,305 +2.69(+1.69%)
Jun 22, 2021 156.34 159.94 155.50 159.28 817,198 +3.54(+2.27%)
Jun 21, 2021 152.58 155.96 149.13 155.74 943,856 +1.86(+1.21%)
Jun 18, 2021 151.30 156.05 149.36 153.88 1,121,484 +2.87(+1.90%)
Jun 17, 2021 141.24 151.77 141.24 151.01 1,079,537 +8.45(+5.93%)
Jun 16, 2021 140.00 143.83 139.11 142.56 889,933 +2.33(+1.66%)
Jun 15, 2021 140.48 141.21 138.32 140.23 682,240 +0.10(+0.07%)
Jun 14, 2021 138.56 141.83 136.39 140.13 932,386 +1.46(+1.05%)
Jun 11, 2021 134.92 139.08 134.37 138.67 901,122 +3.17(+2.34%)
Jun 10, 2021 129.60 135.58 128.06 135.50 882,286 +5.18(+3.97%)
Jun 09, 2021 132.31 133.86 130.04 130.32 366,366 -1.03(-0.78%)
Jun 08, 2021 132.05 134.87 130.56 131.35 588,543 +0.64(+0.49%)
Jun 07, 2021 123.56 131.69 122.72 130.71 859,016 +5.91(+4.74%)
Jun 04, 2021 127.15 128.76 123.52 124.80 573,549 -0.83(-0.66%)
Jun 03, 2021 128.50 128.98 125.25 125.63 473,640 -3.63(-2.81%)
Jun 02, 2021 128.01 130.50 127.01 129.26 490,358 -0.07(-0.05%)
Jun 01, 2021 132.65 133.34 127.84 129.33 518,273 -2.84(-2.15%)
May 28, 2021 132.60 136.70 131.41 132.17 631,271 +0.81(+0.62%)
May 27, 2021 131.21 133.72 128.48 131.36 817,209 -2.07(-1.55%)
May 26, 2021 132.00 134.06 131.11 133.43 831,028 +2.08(+1.58%)
May 25, 2021 130.00 131.90 129.00 131.35 704,367 +2.41(+1.87%)
May 24, 2021 128.50 129.86 126.94 128.94 847,895 +1.55(+1.22%)
May 21, 2021 128.18 129.62 126.42 127.39 698,633 +0.38(+0.30%)
May 20, 2021 124.47 128.88 124.10 127.01 865,422 +3.64(+2.95%)
May 19, 2021 119.84 124.82 119.00 123.37 1,114,552 -0.31(-0.25%)
May 18, 2021 121.78 127.90 120.83 123.68 1,619,614 +2.77(+2.29%)
May 17, 2021 120.96 122.71 118.75 120.91 910,988 -2.03(-1.65%)
May 14, 2021 122.58 125.31 120.95 122.94 440,041 +1.92(+1.59%)
May 13, 2021 124.33 127.50 118.79 121.02 720,586 -1.29(-1.05%)
May 12, 2021 123.08 127.73 121.56 122.31 866,876 -4.38(-3.46%)
May 11, 2021 118.00 130.13 117.33 126.69 1,409,463 +3.93(+3.20%)
May 10, 2021 123.35 123.95 119.45 122.76 1,386,218 -2.87(-2.28%)
May 07, 2021 127.90 136.24 124.31 125.63 1,970,660 +1.55(+1.25%)
May 06, 2021 129.49 130.21 121.94 124.08 1,135,833 -6.21(-4.77%)
May 05, 2021 135.11 135.95 129.07 130.29 965,462 -3.13(-2.35%)
May 04, 2021 136.28 138.56 130.65 133.42 773,169 -5.22(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.