PIMCO New York Municipal Income Fund III (NY: PYN )

7.990 +0.020 (+0.25%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.670 8.760 8.635 8.760 9,525 +0.10(+1.15%)
Jan 28, 2022 8.800 8.825 8.600 8.660 9,097 -0.11(-1.25%)
Jan 27, 2022 8.780 8.860 8.770 8.770 8,205 -0.06(-0.68%)
Jan 26, 2022 8.860 8.860 8.790 8.830 5,824 +0.00(+0.00%)
Jan 25, 2022 8.840 8.910 8.800 8.830 8,291 +0.05(+0.57%)
Jan 24, 2022 8.900 8.979 8.750 8.780 31,848 -0.07(-0.79%)
Jan 21, 2022 8.900 8.955 8.850 8.850 10,648 -0.11(-1.23%)
Jan 20, 2022 8.930 8.980 8.930 8.960 8,281 +0.03(+0.34%)
Jan 19, 2022 8.960 9.085 8.890 8.930 14,763 -0.08(-0.89%)
Jan 18, 2022 9.080 9.130 9.005 9.010 20,847 -0.11(-1.21%)
Jan 14, 2022 9.120 0 -0.11(-1.19%)
Jan 13, 2022 9.190 9.360 9.190 9.230 22,554 -0.09(-0.97%)
Jan 12, 2022 9.350 9.375 9.309 9.320 9,048 -0.11(-1.17%)
Jan 11, 2022 9.310 9.430 9.310 9.430 8,903 +0.12(+1.29%)
Jan 10, 2022 9.360 9.380 9.310 9.310 12,538 -0.09(-0.96%)
Jan 07, 2022 9.300 9.430 9.300 9.400 3,317 +0.04(+0.43%)
Jan 06, 2022 9.260 9.390 9.250 9.360 27,409 +0.12(+1.30%)
Jan 05, 2022 9.250 9.400 9.230 9.240 22,341 -0.07(-0.75%)
Jan 04, 2022 9.300 9.430 9.300 9.310 25,059 -0.03(-0.32%)
Jan 03, 2022 9.330 9.340 9.280 9.340 16,289 +0.03(+0.32%)
Dec 31, 2021 9.320 9.320 9.300 9.310 43,993 +0.00(+0.00%)
Dec 30, 2021 9.310 9.375 9.310 9.310 6,398 -0.01(-0.11%)
Dec 29, 2021 9.350 9.350 9.300 9.320 10,685 -0.06(-0.64%)
Dec 28, 2021 9.370 9.415 9.350 9.380 4,862 +0.01(+0.11%)
Dec 27, 2021 9.480 9.480 9.350 9.370 15,773 +0.02(+0.21%)
Dec 23, 2021 9.350 9.435 9.310 9.350 18,691 +0.02(+0.21%)
Dec 22, 2021 9.340 9.340 9.320 9.330 10,939 +0.00(+0.00%)
Dec 21, 2021 9.340 9.340 9.330 9.330 544 +0.01(+0.11%)
Dec 20, 2021 9.320 9.320 9.316 9.320 4,768 +0.01(+0.11%)
Dec 17, 2021 9.340 9.340 9.294 9.310 5,018 -0.03(-0.32%)
Dec 16, 2021 9.230 9.340 9.230 9.340 18,166 +0.11(+1.19%)
Dec 15, 2021 9.270 9.285 9.160 9.230 24,303 -0.04(-0.43%)
Dec 14, 2021 9.320 9.320 9.270 9.270 2,544 -0.02(-0.22%)
Dec 13, 2021 9.430 9.430 9.250 9.290 7,418 -0.04(-0.43%)
Dec 10, 2021 9.380 9.500 9.320 9.330 3,802 -0.14(-1.48%)
Dec 09, 2021 9.520 9.520 9.270 9.470 9,107 +0.04(+0.42%)
Dec 08, 2021 9.390 9.440 9.250 9.430 21,228 +0.05(+0.53%)
Dec 07, 2021 9.330 9.390 9.300 9.380 16,660 +0.02(+0.21%)
Dec 06, 2021 9.490 9.500 9.360 9.360 8,554 -0.06(-0.64%)
Dec 03, 2021 9.420 9.450 9.420 9.420 2,557 -0.03(-0.32%)
Dec 02, 2021 9.490 9.490 9.360 9.450 4,025 -0.04(-0.42%)
Dec 01, 2021 9.500 9.510 9.460 9.490 5,868 +0.02(+0.21%)
Nov 30, 2021 9.450 9.550 9.450 9.470 12,356 -0.01(-0.11%)
Nov 29, 2021 9.620 9.620 9.460 9.480 5,938 +0.02(+0.21%)
Nov 26, 2021 9.580 9.580 9.460 9.460 1,292 -0.05(-0.53%)
Nov 24, 2021 9.600 9.600 9.500 9.510 4,791 +0.01(+0.11%)
Nov 23, 2021 9.460 9.570 9.460 9.500 20,232 -0.04(-0.42%)
Nov 22, 2021 9.520 9.610 9.520 9.540 6,214 -0.08(-0.83%)
Nov 19, 2021 9.590 9.780 9.590 9.620 5,716 +0.01(+0.10%)
Nov 18, 2021 9.690 9.775 9.610 9.610 5,892 -0.01(-0.10%)
Nov 17, 2021 9.630 9.820 9.590 9.620 4,242 -0.09(-0.93%)
Nov 16, 2021 9.810 9.840 9.630 9.710 11,262 -0.07(-0.72%)
Nov 15, 2021 9.860 9.860 9.660 9.780 18,225 +0.05(+0.51%)
Nov 12, 2021 9.730 9.800 9.700 9.730 3,777 -0.07(-0.71%)
Nov 11, 2021 9.800 9.910 9.700 9.800 9,931 +0.00(+0.00%)
Nov 10, 2021 9.850 9.800 8,142 -0.12(-1.21%)
Nov 09, 2021 10.08 10.08 9.890 9.920 7,019 -0.02(-0.20%)
Nov 08, 2021 10.09 10.09 9.940 9.940 9,016 -0.18(-1.78%)
Nov 05, 2021 10.07 10.12 9.850 10.12 10,299 +0.00(+0.00%)
Nov 04, 2021 10.29 10.29 10.08 10.12 5,582 -0.08(-0.78%)
Nov 03, 2021 10.09 10.20 10.09 10.20 1,233 +0.13(+1.29%)
Nov 02, 2021 10.02 10.33 10.02 10.07 13,425 +0.02(+0.20%)
Nov 01, 2021 10.22 10.08 9.980 10.05 9,682 -0.03(-0.30%)
Oct 29, 2021 10.10 10.16 10.08 10.08 2,084 -0.02(-0.20%)
Oct 28, 2021 10.32 10.32 10.10 10.10 2,237 -0.27(-2.60%)
Oct 27, 2021 10.47 10.47 10.24 10.37 720 +0.12(+1.17%)
Oct 26, 2021 10.09 10.25 10.25 622 +0.03(+0.29%)
Oct 25, 2021 10.32 10.33 10.09 10.22 2,324 -0.11(-1.06%)
Oct 22, 2021 10.20 10.50 10.20 10.33 6,186 +0.35(+3.51%)
Oct 21, 2021 10.22 10.22 9.960 9.980 9,710 -0.35(-3.39%)
Oct 20, 2021 10.33 10.33 10.20 10.33 3,634 +0.11(+1.08%)
Oct 19, 2021 10.23 10.25 10.20 10.22 2,296 -0.04(-0.39%)
Oct 18, 2021 10.25 10.35 10.20 10.26 2,327 -0.01(-0.10%)
Oct 15, 2021 10.25 10.46 10.23 10.27 7,474 -0.03(-0.29%)
Oct 14, 2021 10.33 10.40 10.18 10.30 7,701 -0.07(-0.68%)
Oct 13, 2021 10.48 10.48 10.23 10.37 3,649 -0.10(-0.96%)
Oct 12, 2021 10.50 10.50 10.21 10.47 6,235 -0.09(-0.89%)
Oct 11, 2021 10.60 10.60 10.56 10.56 596 -0.09(-0.80%)
Oct 08, 2021 10.50 10.68 10.50 10.65 1,809 +0.44(+4.31%)
Oct 07, 2021 10.32 10.32 10.20 10.21 2,343 -0.15(-1.45%)
Oct 06, 2021 10.48 10.55 10.31 10.36 5,428 +0.00(+0.00%)
Oct 05, 2021 10.30 10.61 10.30 10.36 6,936 +0.22(+2.14%)
Oct 04, 2021 10.40 10.40 10.14 10.14 1,143 -0.35(-3.30%)
Oct 01, 2021 10.50 10.50 10.34 10.49 2,682 +0.19(+1.84%)
Sep 30, 2021 10.39 10.41 10.14 10.30 12,659 +0.06(+0.59%)
Sep 29, 2021 10.18 10.25 10.18 10.24 2,353 +0.22(+2.20%)
Sep 28, 2021 10.25 10.25 10.00 10.02 4,652 -0.14(-1.38%)
Sep 27, 2021 10.26 10.30 10.02 10.16 7,642 -0.14(-1.36%)
Sep 24, 2021 10.25 10.37 10.11 10.30 17,883 +0.03(+0.29%)
Sep 23, 2021 10.27 10.28 10.26 10.27 3,261 +0.04(+0.39%)
Sep 22, 2021 10.26 10.28 10.12 10.23 4,313 +0.03(+0.29%)
Sep 21, 2021 10.12 10.21 10.04 10.20 2,033 +0.02(+0.19%)
Sep 20, 2021 10.20 10.20 10.06 10.18 2,044 -0.03(-0.29%)
Sep 17, 2021 10.25 10.25 10.11 10.21 1,017 +0.07(+0.69%)
Sep 16, 2021 10.15 10.26 10.14 10.14 2,121 -0.01(-0.10%)
Sep 15, 2021 10.23 10.23 10.14 10.15 1,525 -0.07(-0.68%)
Sep 14, 2021 10.15 10.24 10.15 10.22 2,631 +0.19(+1.89%)
Sep 13, 2021 9.950 10.19 9.950 10.03 4,781 +0.05(+0.50%)
Sep 10, 2021 10.09 10.09 9.980 9.980 3,609 -0.11(-1.09%)
Sep 09, 2021 10.13 10.13 9.930 10.09 4,103 +0.02(+0.22%)
Sep 08, 2021 10.05 10.12 9.881 10.07 3,425 +0.13(+1.29%)
Sep 07, 2021 10.09 10.09 9.920 9.940 7,023 -0.01(-0.10%)
Sep 03, 2021 10.11 10.11 9.940 9.950 3,932 -0.05(-0.50%)
Sep 02, 2021 10.13 10.13 10.00 10.00 7,409 -0.13(-1.28%)
Sep 01, 2021 10.25 10.25 10.10 10.13 5,801 +0.02(+0.20%)
Aug 31, 2021 10.15 10.21 10.11 10.11 2,605 -0.08(-0.79%)
Aug 30, 2021 10.43 10.43 10.16 10.19 20,750 -0.12(-1.16%)
Aug 27, 2021 10.33 10.36 10.30 10.31 2,869 -0.04(-0.43%)
Aug 26, 2021 10.39 10.48 10.16 10.36 13,859 +0.09(+0.83%)
Aug 25, 2021 10.35 10.35 10.25 10.27 7,752 -0.02(-0.19%)
Aug 24, 2021 10.51 10.51 10.26 10.29 14,299 -0.07(-0.68%)
Aug 23, 2021 10.39 10.39 10.36 10.36 3,466 -0.18(-1.70%)
Aug 20, 2021 10.59 10.65 10.36 10.54 5,691 -0.07(-0.66%)
Aug 19, 2021 10.60 10.63 10.53 10.61 1,136 +0.01(+0.09%)
Aug 18, 2021 10.49 10.60 10.49 10.60 3,266 +0.00(+0.00%)
Aug 17, 2021 10.60 10.60 10.60 10.60 291 +0.08(+0.75%)
Aug 16, 2021 10.72 10.75 10.35 10.52 5,501 -0.14(-1.31%)
Aug 13, 2021 10.66 10.66 10.66 10.66 608 +0.03(+0.28%)
Aug 12, 2021 10.63 10.63 10.63 10.63 241 +0.01(+0.09%)
Aug 11, 2021 10.50 10.75 10.50 10.62 2,408 +0.11(+1.03%)
Aug 10, 2021 10.75 10.75 10.50 10.51 1,979 -0.16(-1.48%)
Aug 09, 2021 10.59 10.67 10.46 10.67 5,549 +0.08(+0.76%)
Aug 06, 2021 10.75 10.75 10.45 10.59 2,314 -0.01(-0.09%)
Aug 05, 2021 10.52 10.68 10.52 10.60 7,558 -0.10(-0.93%)
Aug 04, 2021 10.72 10.72 10.49 10.70 1,076 +0.15(+1.42%)
Aug 03, 2021 10.66 10.66 10.33 10.55 6,640 +0.14(+1.35%)
Aug 02, 2021 10.60 10.72 10.25 10.41 9,416 -0.19(-1.79%)
Jul 30, 2021 10.60 10.60 10.60 10.60 279 +0.22(+2.12%)
Jul 29, 2021 10.38 10.38 10.38 10.38 197 +0.00(+0.00%)
Jul 28, 2021 10.41 10.41 10.38 10.38 579 -0.01(-0.10%)
Jul 27, 2021 10.18 10.54 10.17 10.39 7,161 +0.15(+1.46%)
Jul 26, 2021 10.28 10.33 10.14 10.24 8,265 +0.08(+0.79%)
Jul 23, 2021 10.25 10.25 10.09 10.16 5,883 -0.07(-0.68%)
Jul 22, 2021 10.40 10.40 10.18 10.23 8,105 -0.02(-0.20%)
Jul 21, 2021 10.19 10.25 10.19 10.25 1,416 -0.05(-0.49%)
Jul 20, 2021 10.38 10.47 10.25 10.30 2,662 +0.00(+0.00%)
Jul 19, 2021 10.26 10.42 10.24 10.30 3,935 -0.01(-0.10%)
Jul 16, 2021 10.30 10.46 10.30 10.31 7,053 +0.00(+0.00%)
Jul 15, 2021 10.34 10.45 10.31 10.31 1,727 -0.05(-0.53%)
Jul 14, 2021 10.41 10.62 10.37 10.37 8,304 -0.12(-1.10%)
Jul 13, 2021 10.46 10.63 10.40 10.48 7,227 +0.02(+0.19%)
Jul 12, 2021 10.60 10.67 10.46 10.46 1,253 -0.29(-2.70%)
Jul 09, 2021 10.75 10.75 10.75 10.75 103 +0.11(+1.03%)
Jul 08, 2021 10.54 10.71 10.53 10.64 6,511 +0.00(+0.00%)
Jul 07, 2021 10.67 10.71 10.55 10.64 11,379 -0.03(-0.28%)
Jul 06, 2021 10.61 10.67 10.61 10.67 4,758 +0.00(+0.00%)
Jul 02, 2021 10.73 10.74 10.67 10.67 4,766 +0.03(+0.28%)
Jul 01, 2021 10.73 10.74 10.57 10.64 5,316 -0.08(-0.75%)
Jun 30, 2021 10.67 10.72 10.60 10.72 7,709 +0.10(+0.94%)
Jun 29, 2021 10.70 10.70 10.58 10.62 814 -0.02(-0.19%)
Jun 28, 2021 10.74 10.74 10.53 10.64 4,279 -0.11(-1.02%)
Jun 25, 2021 10.53 10.76 10.48 10.75 14,322 +0.23(+2.19%)
Jun 24, 2021 10.94 10.94 10.50 10.52 31,790 -0.31(-2.86%)
Jun 23, 2021 11.00 11.00 10.80 10.83 9,687 +0.04(+0.37%)
Jun 22, 2021 11.00 11.00 10.79 10.79 1,563 -0.21(-1.91%)
Jun 21, 2021 11.00 11.00 11.00 11.00 100 +0.20(+1.85%)
Jun 18, 2021 11.00 11.00 10.80 10.80 6,307 -0.10(-0.92%)
Jun 17, 2021 10.78 10.98 10.76 10.90 3,624 +0.01(+0.09%)
Jun 16, 2021 10.94 10.94 10.79 10.89 3,155 -0.05(-0.46%)
Jun 15, 2021 10.90 11.00 10.79 10.94 1,999 +0.04(+0.37%)
Jun 14, 2021 10.89 10.90 10.89 10.90 586 +0.03(+0.28%)
Jun 11, 2021 10.90 10.90 10.83 10.87 515 +0.04(+0.37%)
Jun 10, 2021 10.83 10.83 10.72 10.83 7,591 -0.14(-1.28%)
Jun 09, 2021 10.76 10.97 10.76 10.97 6,890 +0.12(+1.11%)
Jun 08, 2021 10.97 10.97 10.79 10.85 3,090 -0.04(-0.37%)
Jun 07, 2021 10.89 10.89 10.89 10.89 211 +0.00(+0.00%)
Jun 04, 2021 10.76 10.89 10.70 10.89 3,872 +0.24(+2.25%)
Jun 03, 2021 10.97 10.97 10.62 10.65 17,026 -0.22(-2.02%)
Jun 02, 2021 10.84 10.95 10.80 10.87 4,693 +0.12(+1.12%)
Jun 01, 2021 10.79 10.93 10.68 10.75 9,030 +0.11(+1.03%)
May 28, 2021 10.75 10.83 10.64 10.64 12,658 -0.07(-0.65%)
May 27, 2021 10.75 10.75 10.71 10.71 4,108 -0.04(-0.37%)
May 26, 2021 10.69 10.75 10.59 10.75 14,816 +0.16(+1.49%)
May 25, 2021 10.79 10.79 10.59 10.59 9,973 -0.10(-0.89%)
May 24, 2021 10.75 10.75 10.66 10.69 5,365 -0.03(-0.30%)
May 21, 2021 10.86 10.86 10.72 10.72 4,838 -0.03(-0.28%)
May 20, 2021 10.94 10.94 10.63 10.75 8,244 -0.10(-0.92%)
May 19, 2021 10.60 10.94 10.60 10.85 11,456 +0.25(+2.36%)
May 18, 2021 10.85 10.85 10.60 10.60 1,811 -0.23(-2.12%)
May 17, 2021 10.80 10.83 10.44 10.83 6,666 +0.03(+0.28%)
May 14, 2021 10.78 10.81 10.38 10.80 5,189 +0.21(+1.98%)
May 13, 2021 10.97 10.97 10.44 10.59 5,662 +0.14(+1.34%)
May 12, 2021 10.74 10.75 10.42 10.45 14,022 -0.30(-2.79%)
May 11, 2021 10.77 10.77 10.72 10.75 3,033 -0.02(-0.19%)
May 10, 2021 10.97 10.97 10.74 10.77 5,626 -0.01(-0.13%)
May 07, 2021 10.97 10.97 10.64 10.78 15,744 +0.02(+0.23%)
May 06, 2021 10.97 10.97 10.71 10.76 5,459 +0.11(+1.03%)
May 05, 2021 10.65 10.70 10.65 10.65 9,953 +0.04(+0.33%)
May 04, 2021 10.71 10.71 10.41 10.61 11,268 +0.12(+1.19%)
May 03, 2021 10.62 10.62 10.43 10.49 4,542 +0.01(+0.10%)
Apr 30, 2021 10.50 10.50 10.39 10.48 9,300 +0.08(+0.77%)
Apr 29, 2021 10.43 10.43 10.28 10.40 3,501 +0.07(+0.68%)
Apr 28, 2021 10.35 10.40 10.25 10.33 6,389 +0.01(+0.10%)
Apr 27, 2021 10.39 10.53 10.02 10.32 11,286 -0.07(-0.67%)
Apr 26, 2021 10.29 10.39 10.23 10.39 6,549 +0.21(+2.08%)
Apr 23, 2021 10.20 10.20 10.16 10.18 2,300 +0.08(+0.78%)
Apr 22, 2021 10.31 10.31 10.10 10.10 5,720 -0.05(-0.49%)
Apr 21, 2021 10.45 10.45 10.13 10.15 4,669 -0.21(-2.03%)
Apr 20, 2021 10.25 10.97 10.12 10.36 19,846 +0.23(+2.27%)
Apr 19, 2021 10.16 10.40 10.09 10.13 23,633 +0.08(+0.80%)
Apr 16, 2021 10.07 10.16 9.910 10.05 22,900 -0.02(-0.20%)
Apr 15, 2021 10.08 10.08 10.07 10.07 1,218 +0.09(+0.90%)
Apr 14, 2021 9.990 10.01 9.710 9.980 5,935 +0.01(+0.10%)
Apr 13, 2021 9.910 9.970 9.760 9.970 4,006 +0.09(+0.89%)
Apr 12, 2021 9.970 9.970 9.883 9.883 242 -0.09(-0.88%)
Apr 09, 2021 9.940 9.980 9.640 9.970 21,700 +0.14(+1.42%)
Apr 08, 2021 9.990 10.00 9.820 9.830 20,519 -0.02(-0.20%)
Apr 07, 2021 9.870 9.940 9.850 9.850 2,017 +0.04(+0.41%)
Apr 06, 2021 9.830 9.830 9.810 9.810 1,878 +0.01(+0.05%)
Apr 05, 2021 9.910 9.970 9.730 9.805 8,725 +0.04(+0.36%)
Apr 01, 2021 9.800 9.976 9.770 9.770 7,200 -0.03(-0.31%)
Mar 31, 2021 9.800 9.800 9.630 9.800 4,870 +0.08(+0.77%)
Mar 30, 2021 9.790 9.790 9.630 9.725 5,614 +0.03(+0.26%)
Mar 29, 2021 9.650 9.750 9.420 9.700 10,606 +0.11(+1.15%)
Mar 26, 2021 9.760 9.760 9.520 9.590 4,300 -0.15(-1.54%)
Mar 25, 2021 9.730 9.750 9.650 9.740 5,101 +0.08(+0.83%)
Mar 24, 2021 9.560 9.660 9.560 9.660 11,507 +0.04(+0.42%)
Mar 23, 2021 9.570 9.620 9.510 9.620 9,259 +0.07(+0.73%)
Mar 22, 2021 9.430 9.550 9.333 9.550 4,253 +0.07(+0.74%)
Mar 19, 2021 9.450 9.480 9.350 9.480 6,300 +0.11(+1.17%)
Mar 18, 2021 9.430 9.543 9.350 9.370 11,307 -0.11(-1.16%)
Mar 17, 2021 9.460 9.480 9.285 9.480 8,146 +0.03(+0.32%)
Mar 16, 2021 9.310 9.490 9.310 9.450 7,403 +0.20(+2.16%)
Mar 15, 2021 9.460 9.610 9.250 9.250 15,313 -0.28(-2.94%)
Mar 12, 2021 9.590 9.590 9.530 9.530 1,700 +0.03(+0.32%)
Mar 11, 2021 9.610 9.610 9.455 9.500 5,520 +0.05(+0.53%)
Mar 10, 2021 9.520 9.530 9.450 9.450 12,487 -0.08(-0.84%)
Mar 09, 2021 9.410 9.530 9.400 9.530 19,719 +0.19(+2.04%)
Mar 08, 2021 9.350 9.350 9.340 9.340 805 +0.11(+1.19%)
Mar 05, 2021 9.280 9.440 9.207 9.230 4,800 -0.12(-1.28%)
Mar 04, 2021 9.450 9.450 9.330 9.350 9,144 +0.01(+0.11%)
Mar 03, 2021 9.350 9.350 9.300 9.340 3,340 +0.01(+0.11%)
Mar 02, 2021 9.280 9.340 9.280 9.330 4,589 +0.05(+0.54%)
Mar 01, 2021 9.250 9.340 9.240 9.280 4,313 +0.03(+0.32%)
Feb 26, 2021 9.200 9.260 9.090 9.250 15,100 +0.05(+0.54%)
Feb 25, 2021 9.150 9.200 9.150 9.200 5,111 +0.09(+0.99%)
Feb 24, 2021 9.050 9.150 9.050 9.109 7,794 +0.07(+0.75%)
Feb 23, 2021 9.110 9.110 9.020 9.041 9,322 -0.07(-0.76%)
Feb 22, 2021 9.210 9.210 9.110 9.110 18,094 -0.08(-0.82%)
Feb 19, 2021 9.260 9.260 9.180 9.185 9,000 -0.08(-0.92%)
Feb 18, 2021 9.280 9.280 9.170 9.270 13,883 +0.09(+0.98%)
Feb 17, 2021 9.220 9.290 9.180 9.180 8,312 -0.03(-0.33%)
Feb 16, 2021 9.310 9.340 9.200 9.210 8,144 -0.08(-0.86%)
Feb 12, 2021 9.390 9.390 9.170 9.290 13,500 -0.05(-0.54%)
Feb 11, 2021 9.420 9.420 9.200 9.340 15,891 -0.01(-0.11%)
Feb 10, 2021 9.200 9.460 9.200 9.350 11,599 +0.08(+0.92%)
Feb 09, 2021 9.360 9.360 9.260 9.265 6,697 +0.04(+0.38%)
Feb 08, 2021 9.310 9.310 9.210 9.230 26,788 +0.06(+0.65%)
Feb 05, 2021 9.170 9.260 9.160 9.170 22,800 +0.03(+0.33%)
Feb 04, 2021 9.170 9.240 9.080 9.140 10,221 +0.01(+0.11%)
Feb 03, 2021 9.140 9.140 9.070 9.130 5,372 +0.01(+0.11%)
Feb 02, 2021 9.070 9.140 9.070 9.120 20,879 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.