Cellect Biotechnology Ltd ADR (NQ: APOP )

14.54 USD +0.07 (+0.48%)
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.78 19.44 16.77 18.46 507,073 +1.43(+8.40%)
Sep 29, 2021 18.12 18.42 17.02 17.03 377,364 -1.46(-7.90%)
Sep 28, 2021 20.00 20.24 18.05 18.49 408,797 -2.88(-13.48%)
Sep 27, 2021 26.66 29.80 21.01 21.37 7,990,242 +2.41(+12.71%)
Sep 24, 2021 22.02 22.48 18.58 18.96 209,880 +12.96(+216.00%)
Sep 23, 2021 5.750 6.160 5.750 6.000 209,172 +0.24(+4.17%)
Sep 22, 2021 6.000 6.010 5.710 5.760 221,294 -0.24(-4.00%)
Sep 21, 2021 5.870 6.120 5.720 6.000 213,391 +0.22(+3.81%)
Sep 20, 2021 6.550 6.550 5.700 5.780 379,633 -0.92(-13.73%)
Sep 17, 2021 6.250 6.710 6.200 6.700 640,536 +0.36(+5.68%)
Sep 16, 2021 6.070 6.350 5.980 6.340 320,043 +0.17(+2.76%)
Sep 15, 2021 5.760 6.290 5.760 6.170 686,403 +0.30(+5.11%)
Sep 14, 2021 6.330 6.590 5.860 5.870 727,182 -0.60(-9.27%)
Sep 13, 2021 6.220 6.620 6.020 6.470 845,462 +0.12(+1.89%)
Sep 10, 2021 6.380 6.600 6.250 6.350 781,998 +0.01(+0.16%)
Sep 09, 2021 5.960 6.480 5.930 6.340 1,158,144 +0.43(+7.28%)
Sep 08, 2021 5.720 6.300 5.600 5.910 1,472,775 -0.02(-0.34%)
Sep 07, 2021 6.140 6.226 5.770 5.930 2,630,787 -0.76(-11.36%)
Sep 03, 2021 8.870 8.880 6.250 6.690 64,584,550 +1.19(+21.64%)
Sep 02, 2021 5.130 5.780 5.060 5.500 11,239,938 +0.35(+6.80%)
Sep 01, 2021 5.200 5.840 4.930 5.150 3,369,922 -0.15(-2.83%)
Aug 31, 2021 4.890 5.620 4.880 5.300 2,758,398 +0.33(+6.64%)
Aug 30, 2021 4.250 4.970 4.200 4.970 4,121,428 +0.78(+18.62%)
Aug 27, 2021 4.110 4.265 4.110 4.190 219,237 +0.06(+1.45%)
Aug 26, 2021 4.180 4.288 4.110 4.130 126,442 -0.08(-1.90%)
Aug 25, 2021 4.220 4.300 4.150 4.210 245,101 -0.10(-2.32%)
Aug 24, 2021 4.230 4.500 4.150 4.310 554,223 +0.04(+0.94%)
Aug 23, 2021 4.070 4.310 4.070 4.270 169,644 +0.16(+3.89%)
Aug 20, 2021 4.030 4.240 4.030 4.110 192,023 +0.08(+1.99%)
Aug 19, 2021 4.310 4.310 3.980 4.030 732,980 -0.29(-6.71%)
Aug 18, 2021 4.080 4.490 4.020 4.320 874,828 +0.20(+4.85%)
Aug 17, 2021 3.920 4.250 3.910 4.120 636,412 +0.12(+3.00%)
Aug 16, 2021 3.960 4.240 3.850 4.000 2,552,052 +0.10(+2.56%)
Aug 13, 2021 3.930 3.980 3.860 3.900 624,701 -0.09(-2.26%)
Aug 12, 2021 4.060 4.060 3.890 3.990 229,023 -0.09(-2.21%)
Aug 11, 2021 4.100 4.190 4.020 4.080 188,113 -0.02(-0.49%)
Aug 10, 2021 4.120 4.260 4.030 4.100 160,679 -0.07(-1.68%)
Aug 09, 2021 4.140 4.280 4.080 4.170 77,567 -0.03(-0.71%)
Aug 06, 2021 4.130 4.230 4.080 4.200 192,244 +0.07(+1.69%)
Aug 05, 2021 4.020 4.190 4.020 4.130 110,005 +0.07(+1.72%)
Aug 04, 2021 4.100 4.250 4.010 4.060 398,260 -0.07(-1.69%)
Aug 03, 2021 4.130 4.410 4.050 4.130 361,331 -0.09(-2.13%)
Aug 02, 2021 4.280 4.280 4.130 4.220 116,614 -0.05(-1.17%)
Jul 30, 2021 4.320 4.390 4.130 4.270 257,614 -0.12(-2.73%)
Jul 29, 2021 4.110 4.600 4.070 4.390 1,215,004 +0.28(+6.81%)
Jul 28, 2021 3.890 4.130 3.890 4.110 126,820 +0.19(+4.85%)
Jul 27, 2021 4.050 4.160 3.820 3.920 356,574 -0.20(-4.85%)
Jul 26, 2021 4.010 4.200 4.010 4.120 198,267 +0.05(+1.23%)
Jul 23, 2021 4.520 4.520 4.000 4.070 455,086 -0.40(-8.95%)
Jul 22, 2021 4.300 4.680 4.300 4.470 509,080 +0.14(+3.23%)
Jul 21, 2021 4.150 4.830 4.140 4.330 1,140,869 +0.21(+5.10%)
Jul 20, 2021 4.210 4.248 3.990 4.120 352,730 -0.09(-2.14%)
Jul 19, 2021 3.820 4.210 3.820 4.210 619,784 +0.16(+3.95%)
Jul 16, 2021 4.200 4.250 3.920 4.050 364,862 -0.07(-1.70%)
Jul 15, 2021 4.010 4.340 3.820 4.120 1,106,412 +0.03(+0.73%)
Jul 14, 2021 3.830 4.420 3.830 4.090 1,927,205 +0.25(+6.51%)
Jul 13, 2021 3.930 4.040 3.720 3.840 528,415 -0.20(-4.95%)
Jul 12, 2021 3.750 4.250 3.700 4.040 2,627,233 +0.41(+11.29%)
Jul 09, 2021 3.420 3.730 3.420 3.630 477,804 +0.21(+6.14%)
Jul 08, 2021 3.300 3.550 3.295 3.420 396,222 -0.04(-1.16%)
Jul 07, 2021 3.370 3.460 3.270 3.460 228,239 +0.09(+2.67%)
Jul 06, 2021 3.600 3.630 3.350 3.370 596,084 -0.25(-6.91%)
Jul 02, 2021 3.650 3.700 3.550 3.620 311,395 -0.02(-0.55%)
Jul 01, 2021 3.850 4.110 3.610 3.640 1,144,979 -0.11(-2.93%)
Jun 30, 2021 3.700 3.790 3.600 3.750 353,578 +0.08(+2.18%)
Jun 29, 2021 3.700 3.880 3.570 3.670 375,899 -0.07(-1.87%)
Jun 28, 2021 3.760 3.970 3.720 3.740 685,669 -0.03(-0.80%)
Jun 25, 2021 3.710 3.790 3.630 3.770 201,463 +0.14(+3.86%)
Jun 24, 2021 3.710 3.850 3.630 3.630 345,371 -0.13(-3.46%)
Jun 23, 2021 3.940 3.940 3.720 3.760 413,912 -0.22(-5.53%)
Jun 22, 2021 3.620 4.200 3.617 3.980 1,294,532 +0.31(+8.45%)
Jun 21, 2021 4.040 4.050 3.580 3.670 955,698 -0.24(-6.14%)
Jun 18, 2021 3.750 3.940 3.510 3.910 2,488,262 -0.24(-5.78%)
Jun 17, 2021 5.780 6.340 3.910 4.150 78,806,088 +0.88(+26.91%)
Jun 16, 2021 3.070 3.359 3.050 3.270 459,962 +0.23(+7.57%)
Jun 15, 2021 3.130 3.220 3.010 3.040 580,416 -0.10(-3.18%)
Jun 14, 2021 3.070 3.220 3.030 3.140 183,154 +0.10(+3.29%)
Jun 11, 2021 3.130 3.140 3.030 3.040 63,993 -0.12(-3.80%)
Jun 10, 2021 3.180 3.240 3.030 3.160 291,280 +0.06(+1.94%)
Jun 09, 2021 3.220 3.270 3.100 3.100 91,532 -0.11(-3.43%)
Jun 08, 2021 3.310 3.450 3.170 3.210 363,598 -0.09(-2.73%)
Jun 07, 2021 3.180 3.350 3.170 3.300 151,061 +0.15(+4.76%)
Jun 04, 2021 3.250 3.400 3.120 3.150 339,123 -0.13(-3.96%)
Jun 03, 2021 3.400 3.500 3.250 3.280 169,962 -0.17(-4.93%)
Jun 02, 2021 3.260 3.530 3.173 3.450 393,193 +0.18(+5.50%)
Jun 01, 2021 3.270 3.480 3.100 3.270 687,505 +0.14(+4.47%)
May 28, 2021 3.000 3.490 2.965 3.130 651,447 +0.17(+5.74%)
May 27, 2021 3.000 3.250 2.930 2.960 377,412 -0.01(-0.34%)
May 26, 2021 2.710 3.120 2.700 2.970 329,447 +0.25(+9.19%)
May 25, 2021 2.830 2.870 2.700 2.720 154,082 -0.14(-4.90%)
May 24, 2021 2.850 3.200 2.722 2.860 1,386,240 +0.06(+2.14%)
May 21, 2021 2.770 3.200 2.700 2.800 1,076,040 +0.11(+4.09%)
May 20, 2021 2.730 2.840 2.670 2.690 69,293 +0.00(+0.00%)
May 19, 2021 2.580 2.700 2.530 2.690 71,408 -0.01(-0.37%)
May 18, 2021 2.640 2.820 2.640 2.700 164,261 +0.02(+0.75%)
May 17, 2021 2.620 2.680 2.580 2.680 75,131 +0.06(+2.29%)
May 14, 2021 2.600 2.690 2.500 2.620 196,352 +0.05(+1.95%)
May 13, 2021 2.540 2.670 2.500 2.570 407,875 +0.07(+2.80%)
May 12, 2021 2.910 3.180 2.480 2.500 1,401,767 -0.29(-10.39%)
May 11, 2021 2.630 3.080 2.600 2.790 1,261,170 -0.18(-6.06%)
May 10, 2021 2.490 3.420 2.360 2.970 5,269,092 +0.47(+18.80%)
May 07, 2021 2.410 2.550 2.410 2.500 116,584 +0.07(+2.88%)
May 06, 2021 2.500 2.500 2.320 2.430 55,765 -0.08(-3.19%)
May 05, 2021 2.490 2.600 2.440 2.510 72,004 +0.01(+0.40%)
May 04, 2021 2.510 2.770 2.500 2.500 200,664 -0.01(-0.40%)
May 03, 2021 2.530 2.550 2.470 2.510 45,763 -0.01(-0.40%)
Apr 30, 2021 2.520 2.580 2.460 2.520 52,400 -0.05(-1.95%)
Apr 29, 2021 2.590 2.650 2.520 2.570 56,518 -0.02(-0.77%)
Apr 28, 2021 2.540 2.640 2.500 2.590 154,584 +0.09(+3.60%)
Apr 27, 2021 2.520 2.570 2.470 2.500 55,892 -0.03(-1.19%)
Apr 26, 2021 2.420 2.580 2.420 2.530 112,115 +0.11(+4.55%)
Apr 23, 2021 2.350 2.500 2.350 2.420 46,600 +0.07(+2.98%)
Apr 22, 2021 2.450 2.530 2.310 2.350 119,935 -0.03(-1.26%)
Apr 21, 2021 2.190 2.420 2.160 2.380 78,868 +0.23(+10.70%)
Apr 20, 2021 2.290 2.360 2.100 2.150 153,834 -0.14(-6.11%)
Apr 19, 2021 2.480 2.520 2.220 2.290 394,078 -0.25(-9.84%)
Apr 16, 2021 2.520 2.580 2.450 2.540 216,400 +0.02(+0.79%)
Apr 15, 2021 2.650 2.690 2.500 2.520 159,085 -0.16(-5.97%)
Apr 14, 2021 2.600 2.750 2.600 2.680 104,568 +0.09(+3.47%)
Apr 13, 2021 2.740 2.780 2.550 2.590 236,276 -0.20(-7.17%)
Apr 12, 2021 2.910 2.960 2.760 2.790 183,709 -0.13(-4.45%)
Apr 09, 2021 3.000 3.004 2.880 2.920 125,900 -0.13(-4.26%)
Apr 08, 2021 2.900 3.080 2.830 3.050 349,163 +0.12(+4.10%)
Apr 07, 2021 2.870 2.970 2.820 2.930 267,770 +0.02(+0.69%)
Apr 06, 2021 3.000 3.070 2.870 2.910 242,098 -0.16(-5.21%)
Apr 05, 2021 3.070 3.170 2.970 3.070 214,079 +0.02(+0.66%)
Apr 01, 2021 3.110 3.197 2.970 3.050 353,500 -0.09(-2.87%)
Mar 31, 2021 3.060 3.270 3.060 3.140 283,732 +0.08(+2.61%)
Mar 30, 2021 3.320 3.330 3.030 3.060 528,046 -0.31(-9.20%)
Mar 29, 2021 3.860 4.020 3.340 3.370 1,153,113 -0.65(-16.17%)
Mar 26, 2021 4.140 4.160 3.710 4.020 3,640,800 -0.75(-15.72%)
Mar 25, 2021 5.680 7.150 4.720 4.770 106,032,202 +1.28(+36.68%)
Mar 24, 2021 3.710 3.740 3.430 3.490 1,374,774 -0.16(-4.38%)
Mar 23, 2021 3.690 3.740 3.550 3.650 48,953 -0.03(-0.82%)
Mar 22, 2021 3.720 3.730 3.600 3.680 34,054 +0.06(+1.66%)
Mar 19, 2021 3.600 3.620 3.450 3.620 50,000 +0.07(+1.97%)
Mar 18, 2021 3.640 3.720 3.450 3.550 58,060 -0.07(-1.93%)
Mar 17, 2021 3.500 3.660 3.500 3.620 63,207 +0.07(+1.97%)
Mar 16, 2021 3.790 3.890 3.500 3.550 158,485 -0.27(-7.07%)
Mar 15, 2021 4.130 4.200 3.500 3.820 305,204 -0.04(-1.04%)
Mar 12, 2021 3.320 3.880 3.250 3.860 228,500 +0.50(+14.88%)
Mar 11, 2021 3.360 3.420 3.270 3.360 79,319 +0.02(+0.60%)
Mar 10, 2021 3.400 3.490 3.180 3.340 88,430 +0.10(+3.09%)
Mar 09, 2021 2.920 3.330 2.880 3.240 369,343 +0.36(+12.50%)
Mar 08, 2021 3.000 3.080 2.860 2.880 79,770 +0.02(+0.70%)
Mar 05, 2021 2.920 3.067 2.570 2.860 254,800 +0.06(+2.14%)
Mar 04, 2021 3.290 3.340 2.800 2.800 143,003 -0.55(-16.42%)
Mar 03, 2021 3.620 3.640 3.280 3.350 141,467 -0.21(-5.90%)
Mar 02, 2021 3.520 3.740 3.520 3.560 71,896 +0.06(+1.71%)
Mar 01, 2021 3.400 3.580 3.400 3.500 74,077 +0.16(+4.79%)
Feb 26, 2021 3.420 3.530 3.265 3.340 122,300 -0.10(-2.91%)
Feb 25, 2021 3.700 3.800 3.400 3.440 123,601 -0.28(-7.53%)
Feb 24, 2021 3.680 3.840 3.670 3.720 45,648 +0.07(+1.78%)
Feb 23, 2021 3.700 3.830 3.310 3.655 338,287 -0.17(-4.32%)
Feb 22, 2021 4.090 4.100 3.800 3.820 102,900 -0.17(-4.26%)
Feb 19, 2021 3.690 4.040 3.690 3.990 94,100 +0.31(+8.42%)
Feb 18, 2021 3.970 3.970 3.370 3.680 179,477 -0.24(-6.12%)
Feb 17, 2021 4.120 4.210 3.900 3.920 147,696 -0.31(-7.33%)
Feb 16, 2021 4.100 4.300 3.960 4.230 223,817 +0.19(+4.70%)
Feb 12, 2021 4.330 4.340 3.909 4.040 178,700 -0.29(-6.70%)
Feb 11, 2021 4.450 4.700 3.920 4.330 894,038 -0.42(-8.84%)
Feb 10, 2021 3.510 4.820 3.410 4.750 1,668,734 +1.36(+40.12%)
Feb 09, 2021 3.490 3.490 3.350 3.390 85,605 -0.02(-0.59%)
Feb 08, 2021 3.400 3.490 3.230 3.410 193,301 +0.19(+5.90%)
Feb 05, 2021 3.390 3.450 3.220 3.220 76,900 -0.11(-3.30%)
Feb 04, 2021 3.370 3.497 3.330 3.330 109,686 +0.00(+0.00%)
Feb 03, 2021 3.180 3.400 3.100 3.330 155,519 +0.21(+6.73%)
Feb 02, 2021 3.230 3.670 2.990 3.120 361,157 +0.01(+0.32%)
Feb 01, 2021 2.840 3.170 2.800 3.110 333,732 +0.23(+7.99%)
Jan 29, 2021 2.840 3.000 2.830 2.880 81,600 +0.02(+0.70%)
Jan 28, 2021 2.850 2.950 2.760 2.860 83,706 +0.00(+0.00%)
Jan 27, 2021 2.910 3.000 2.790 2.860 166,371 -0.17(-5.61%)
Jan 26, 2021 3.040 3.180 3.020 3.030 101,748 -0.05(-1.62%)
Jan 25, 2021 3.190 3.190 2.850 3.080 170,732 -0.09(-2.84%)
Jan 22, 2021 3.200 3.200 3.070 3.170 64,000 +0.01(+0.32%)
Jan 21, 2021 2.900 3.190 2.823 3.160 212,576 +0.26(+8.97%)
Jan 20, 2021 3.080 3.136 2.730 2.900 191,666 -0.05(-1.69%)
Jan 19, 2021 2.780 3.230 2.740 2.950 348,149 +0.21(+7.66%)
Jan 15, 2021 2.680 2.771 2.620 2.740 92,400 +0.01(+0.37%)
Jan 14, 2021 2.610 2.790 2.610 2.730 99,110 +0.07(+2.63%)
Jan 13, 2021 2.650 2.720 2.620 2.660 48,428 +0.04(+1.53%)
Jan 12, 2021 2.700 2.740 2.590 2.620 93,183 -0.08(-2.96%)
Jan 11, 2021 2.800 2.845 2.620 2.700 157,509 -0.05(-1.82%)
Jan 08, 2021 2.500 2.830 2.450 2.750 432,100 +0.25(+10.00%)
Jan 07, 2021 2.450 2.550 2.400 2.500 117,572 +0.06(+2.46%)
Jan 06, 2021 2.430 2.530 2.310 2.440 169,901 +0.03(+1.24%)
Jan 05, 2021 2.230 2.530 2.230 2.410 168,641 +0.11(+4.78%)
Jan 04, 2021 2.140 2.320 2.110 2.300 103,693 +0.14(+6.48%)
Dec 31, 2020 2.160 2.160 2.160 144,024 -0.11(-4.85%)
Dec 30, 2020 2.380 2.380 2.200 2.270 144,024 -0.06(-2.58%)
Dec 29, 2020 2.360 2.590 2.270 2.330 876,150 +0.02(+0.87%)
Dec 28, 2020 2.360 2.380 2.250 2.310 109,634 +0.00(+0.00%)
Dec 24, 2020 2.320 2.360 2.230 2.310 110,000 -0.03(-1.28%)
Dec 23, 2020 2.290 2.350 2.290 2.340 43,193 +0.06(+2.63%)
Dec 22, 2020 2.270 2.370 2.260 2.280 72,205 -0.02(-0.87%)
Dec 21, 2020 2.270 2.380 2.250 2.300 122,925 +0.04(+1.82%)
Dec 18, 2020 2.220 2.280 2.190 2.259 101,500 +0.03(+1.29%)
Dec 17, 2020 2.220 2.260 2.190 2.230 51,170 +0.02(+0.90%)
Dec 16, 2020 2.260 2.280 2.190 2.210 86,067 -0.05(-2.21%)
Dec 15, 2020 2.350 2.350 2.230 2.260 103,903 -0.09(-3.83%)
Dec 14, 2020 2.350 2.390 2.300 2.350 88,703 +0.06(+2.62%)
Dec 11, 2020 2.450 2.510 2.270 2.290 407,600 -0.33(-12.60%)
Dec 10, 2020 2.480 3.150 2.350 2.620 1,943,850 +0.14(+5.65%)
Dec 09, 2020 2.630 2.630 2.140 2.480 1,008,445 -0.13(-4.98%)
Dec 08, 2020 2.070 2.610 2.060 2.610 849,483 +0.55(+26.70%)
Dec 07, 2020 2.180 2.180 2.006 2.060 100,153 -0.07(-3.29%)
Dec 04, 2020 2.050 2.150 2.040 2.130 72,600 +0.10(+4.93%)
Dec 03, 2020 2.100 2.120 2.030 2.030 92,100 -0.04(-1.93%)
Dec 02, 2020 1.950 2.130 1.910 2.070 274,017 +0.13(+6.70%)
Dec 01, 2020 2.030 2.030 1.910 1.940 42,590 -0.09(-4.43%)
Nov 30, 2020 1.900 2.050 1.870 2.030 88,223 +0.11(+5.73%)
Nov 27, 2020 1.910 1.960 1.880 1.920 17,100 +0.04(+2.13%)
Nov 25, 2020 1.880 1.961 1.870 1.880 37,700 -0.03(-1.57%)
Nov 24, 2020 1.920 1.935 1.870 1.910 51,661 -0.01(-0.52%)
Nov 23, 2020 1.840 1.920 1.770 1.920 73,170 +0.11(+6.08%)
Nov 20, 2020 1.850 1.885 1.760 1.810 84,300 -0.01(-0.55%)
Nov 19, 2020 1.820 1.850 1.750 1.820 83,551 +0.00(+0.00%)
Nov 18, 2020 1.940 1.940 1.780 1.820 76,060 -0.10(-5.21%)
Nov 17, 2020 1.930 2.000 1.920 1.920 56,082 -0.04(-2.04%)
Nov 16, 2020 1.890 1.990 1.870 1.960 84,842 +0.08(+4.09%)
Nov 13, 2020 1.870 1.920 1.850 1.883 70,000 +0.04(+2.33%)
Nov 12, 2020 1.850 1.880 1.780 1.840 29,943 -0.01(-0.54%)
Nov 11, 2020 1.850 1.870 1.810 1.850 33,045 +0.02(+1.09%)
Nov 10, 2020 1.800 1.840 1.760 1.830 64,806 +0.03(+1.39%)
Nov 09, 2020 1.820 1.830 1.770 1.805 64,365 +0.05(+3.14%)
Nov 06, 2020 1.850 1.850 1.720 1.750 53,800 -0.01(-0.57%)
Nov 05, 2020 1.700 1.820 1.700 1.760 103,114 +0.03(+1.73%)
Nov 04, 2020 1.780 1.800 1.670 1.730 46,258 -0.05(-2.81%)
Nov 03, 2020 1.700 1.790 1.670 1.780 86,548 +0.07(+4.09%)
Nov 02, 2020 1.800 1.800 1.660 1.710 130,909 -0.10(-5.52%)
Oct 30, 2020 1.810 1.868 1.700 1.810 272,200 -0.27(-12.98%)
Oct 29, 2020 1.940 2.100 1.740 2.080 5,697,180 +0.38(+22.35%)
Oct 28, 2020 1.750 1.820 1.650 1.700 59,015 -0.09(-5.03%)
Oct 27, 2020 1.867 1.867 1.770 1.790 21,217 +0.04(+2.29%)
Oct 26, 2020 1.910 1.970 1.720 1.750 201,265 -0.20(-10.21%)
Oct 23, 2020 2.130 2.186 1.920 1.949 177,800 -0.25(-11.41%)
Oct 22, 2020 2.090 2.270 2.060 2.200 227,592 +0.13(+6.28%)
Oct 21, 2020 2.150 2.150 2.060 2.070 60,687 -0.08(-3.72%)
Oct 20, 2020 2.280 2.280 2.150 2.150 56,059 -0.10(-4.44%)
Oct 19, 2020 2.280 2.330 2.234 2.250 52,925 +0.02(+0.87%)
Oct 16, 2020 2.210 2.350 2.190 2.231 64,300 +0.01(+0.47%)
Oct 15, 2020 2.250 2.260 2.210 2.220 17,005 -0.01(-0.45%)
Oct 14, 2020 2.230 2.270 2.190 2.230 45,239 +0.02(+0.90%)
Oct 13, 2020 2.270 2.270 2.190 2.210 33,740 -0.04(-1.78%)
Oct 12, 2020 2.240 2.300 2.180 2.250 42,631 +0.04(+1.81%)
Oct 09, 2020 2.180 2.210 2.160 2.210 27,000 +0.03(+1.38%)
Oct 08, 2020 2.100 2.229 2.100 2.180 63,509 +0.04(+1.98%)
Oct 07, 2020 2.090 2.150 2.090 2.138 25,838 +0.04(+1.84%)
Oct 06, 2020 2.140 2.150 2.080 2.099 55,265 -0.04(-1.92%)
Oct 05, 2020 2.070 2.140 2.020 2.140 108,526 +0.10(+4.90%)
Oct 02, 2020 2.080 2.660 1.990 2.040 1,482,200 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.