PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.127 9.145 8.908 9.048 14,410 +0.05(+0.59%)
Sep 29, 2021 8.943 9.004 8.943 8.995 2,678 +0.19(+2.20%)
Sep 28, 2021 9.004 9.004 8.785 8.802 5,295 -0.12(-1.38%)
Sep 27, 2021 9.016 9.050 8.802 8.925 8,699 -0.12(-1.36%)
Sep 24, 2021 9.004 9.110 8.881 9.048 20,357 +0.03(+0.29%)
Sep 23, 2021 9.022 9.031 9.011 9.022 3,712 +0.04(+0.39%)
Sep 22, 2021 9.013 9.031 8.890 8.987 4,909 +0.03(+0.29%)
Sep 21, 2021 8.890 8.967 8.820 8.960 2,314 +0.02(+0.19%)
Sep 20, 2021 8.960 8.960 8.837 8.943 2,326 -0.03(-0.29%)
Sep 17, 2021 9.004 9.004 8.881 8.969 1,157 +0.06(+0.69%)
Sep 16, 2021 8.916 9.013 8.908 8.908 2,414 -0.01(-0.10%)
Sep 15, 2021 8.987 8.987 8.908 8.916 1,736 -0.06(-0.68%)
Sep 14, 2021 8.916 8.995 8.916 8.978 2,995 +0.17(+1.89%)
Sep 13, 2021 8.741 8.951 8.741 8.811 5,442 +0.04(+0.50%)
Sep 10, 2021 8.864 8.864 8.767 8.767 4,108 -0.07(-0.74%)
Sep 09, 2021 8.867 8.867 8.692 8.832 4,687 +0.02(+0.22%)
Sep 08, 2021 8.797 8.859 8.649 8.813 3,912 +0.11(+1.29%)
Sep 07, 2021 8.832 8.832 8.684 8.701 8,022 -0.01(-0.10%)
Sep 03, 2021 8.850 8.850 8.701 8.710 4,491 -0.04(-0.50%)
Sep 02, 2021 8.867 8.867 8.754 8.754 8,463 -0.11(-1.28%)
Sep 01, 2021 8.973 8.973 8.841 8.867 6,626 +0.02(+0.20%)
Aug 31, 2021 8.885 8.937 8.850 8.850 2,975 -0.07(-0.79%)
Aug 30, 2021 9.130 9.130 8.894 8.920 23,704 -0.11(-1.16%)
Aug 27, 2021 9.043 9.069 9.016 9.025 3,277 -0.04(-0.43%)
Aug 26, 2021 9.095 9.174 8.894 9.064 15,832 +0.07(+0.83%)
Aug 25, 2021 9.060 9.060 8.973 8.990 8,855 -0.02(-0.19%)
Aug 24, 2021 9.200 9.200 8.977 9.008 16,334 -0.06(-0.68%)
Aug 23, 2021 9.093 9.093 9.069 9.069 3,959 -0.16(-1.70%)
Aug 20, 2021 9.270 9.323 9.069 9.226 6,501 -0.06(-0.66%)
Aug 19, 2021 9.279 9.305 9.218 9.288 1,297 +0.01(+0.09%)
Aug 18, 2021 9.183 9.279 9.183 9.279 3,731 +0.00(+0.00%)
Aug 17, 2021 9.279 9.279 9.279 9.279 332 +0.07(+0.75%)
Aug 16, 2021 9.384 9.410 9.060 9.210 6,284 -0.12(-1.31%)
Aug 13, 2021 9.331 9.331 9.331 9.331 694 +0.03(+0.28%)
Aug 12, 2021 9.305 9.305 9.305 9.305 275 +0.01(+0.09%)
Aug 11, 2021 9.191 9.410 9.191 9.296 2,750 +0.13(+1.37%)
Aug 10, 2021 9.378 9.378 9.160 9.171 2,268 -0.14(-1.48%)
Aug 09, 2021 9.239 9.309 9.128 9.309 6,360 +0.07(+0.76%)
Aug 06, 2021 9.378 9.378 9.117 9.239 2,652 -0.01(-0.09%)
Aug 05, 2021 9.178 9.317 9.178 9.248 8,663 -0.09(-0.93%)
Aug 04, 2021 9.352 9.352 9.152 9.335 1,233 +0.13(+1.42%)
Aug 03, 2021 9.299 9.303 9.012 9.204 7,611 +0.12(+1.35%)
Aug 02, 2021 9.248 9.352 8.942 9.082 10,793 -0.17(-1.79%)
Jul 30, 2021 9.248 9.248 9.248 9.248 319 +0.19(+2.12%)
Jul 29, 2021 9.056 9.056 9.056 9.056 225 +0.00(+0.00%)
Jul 28, 2021 9.084 9.084 9.056 9.056 663 -0.01(-0.10%)
Jul 27, 2021 8.881 9.195 8.872 9.064 8,208 +0.13(+1.46%)
Jul 26, 2021 8.968 9.012 8.846 8.933 9,473 +0.07(+0.79%)
Jul 23, 2021 8.942 8.942 8.803 8.864 6,743 -0.06(-0.68%)
Jul 22, 2021 9.069 9.069 8.881 8.925 9,290 -0.02(-0.20%)
Jul 21, 2021 8.890 8.942 8.890 8.942 1,623 -0.04(-0.49%)
Jul 20, 2021 9.056 9.134 8.942 8.986 3,051 +0.00(+0.00%)
Jul 19, 2021 8.951 9.091 8.933 8.986 4,510 -0.01(-0.10%)
Jul 16, 2021 8.986 9.121 8.986 8.995 8,084 +0.00(+0.00%)
Jul 15, 2021 9.021 9.117 8.995 8.995 1,979 -0.05(-0.53%)
Jul 14, 2021 9.082 9.265 9.043 9.043 9,518 -0.10(-1.10%)
Jul 13, 2021 9.125 9.274 9.073 9.143 8,283 +0.02(+0.19%)
Jul 12, 2021 9.248 9.309 9.125 9.125 1,436 -0.25(-2.70%)
Jul 09, 2021 9.378 9.378 9.378 9.378 118 +0.13(+1.37%)
Jul 08, 2021 9.165 9.312 9.156 9.251 7,373 +0.00(+0.00%)
Jul 07, 2021 9.278 9.312 9.173 9.251 13,086 -0.03(-0.28%)
Jul 06, 2021 9.225 9.278 9.225 9.278 5,472 +0.00(+0.00%)
Jul 02, 2021 9.330 9.338 9.278 9.278 5,481 +0.03(+0.28%)
Jul 01, 2021 9.330 9.338 9.191 9.251 6,113 -0.07(-0.75%)
Jun 30, 2021 9.278 9.321 9.217 9.321 8,866 +0.09(+0.94%)
Jun 29, 2021 9.304 9.304 9.199 9.234 936 -0.02(-0.19%)
Jun 28, 2021 9.338 9.338 9.156 9.251 4,921 -0.10(-1.02%)
Jun 25, 2021 9.156 9.358 9.112 9.347 16,471 +0.20(+2.19%)
Jun 24, 2021 9.512 9.512 9.130 9.147 36,561 -0.27(-2.86%)
Jun 23, 2021 9.565 9.565 9.391 9.417 11,140 +0.03(+0.37%)
Jun 22, 2021 9.565 9.565 9.382 9.382 1,797 -0.18(-1.91%)
Jun 21, 2021 9.565 9.565 9.565 9.565 115 +0.17(+1.85%)
Jun 18, 2021 9.565 9.565 9.391 9.391 7,253 -0.09(-0.92%)
Jun 17, 2021 9.373 9.548 9.356 9.478 4,167 +0.01(+0.09%)
Jun 16, 2021 9.512 9.512 9.386 9.469 3,628 -0.04(-0.46%)
Jun 15, 2021 9.478 9.565 9.381 9.512 2,299 +0.03(+0.37%)
Jun 14, 2021 9.469 9.478 9.469 9.478 673 +0.03(+0.28%)
Jun 11, 2021 9.478 9.478 9.417 9.451 592 +0.03(+0.37%)
Jun 10, 2021 9.417 9.417 9.321 9.417 8,730 -0.09(-0.96%)
Jun 09, 2021 9.326 9.508 9.326 9.508 7,949 +0.10(+1.11%)
Jun 08, 2021 9.508 9.508 9.347 9.404 3,565 -0.03(-0.37%)
Jun 07, 2021 9.438 9.438 9.438 9.438 243 +0.00(+0.00%)
Jun 04, 2021 9.326 9.438 9.274 9.438 4,467 +0.21(+2.25%)
Jun 03, 2021 9.508 9.508 9.204 9.230 19,644 -0.19(-2.02%)
Jun 02, 2021 9.395 9.490 9.360 9.421 5,414 +0.10(+1.12%)
Jun 01, 2021 9.352 9.473 9.256 9.317 10,418 +0.10(+1.03%)
May 28, 2021 9.317 9.386 9.222 9.222 14,605 -0.06(-0.65%)
May 27, 2021 9.317 9.317 9.282 9.282 4,739 -0.03(-0.37%)
May 26, 2021 9.265 9.317 9.176 9.317 17,094 +0.14(+1.49%)
May 25, 2021 9.352 9.352 9.178 9.180 11,507 -0.08(-0.89%)
May 24, 2021 9.317 9.317 9.239 9.263 6,190 -0.03(-0.30%)
May 21, 2021 9.412 9.412 9.291 9.291 5,533 -0.03(-0.28%)
May 20, 2021 9.482 9.482 9.213 9.317 9,512 -0.09(-0.92%)
May 19, 2021 9.187 9.478 9.187 9.404 13,218 +0.22(+2.36%)
May 18, 2021 9.404 9.404 9.187 9.187 2,089 -0.20(-2.12%)
May 17, 2021 9.360 9.386 9.044 9.386 7,691 +0.03(+0.28%)
May 14, 2021 9.343 9.371 8.996 9.360 5,987 +0.18(+1.98%)
May 13, 2021 9.508 9.508 9.048 9.178 6,532 +0.12(+1.34%)
May 12, 2021 9.308 9.317 9.031 9.057 16,178 -0.23(-2.47%)
May 11, 2021 9.304 9.304 9.260 9.286 3,511 -0.02(-0.19%)
May 10, 2021 9.476 9.476 9.277 9.303 6,512 -0.01(-0.13%)
May 07, 2021 9.476 9.476 9.191 9.316 18,225 +0.02(+0.23%)
May 06, 2021 9.476 9.476 9.253 9.295 6,319 +0.09(+1.03%)
May 05, 2021 9.200 9.243 9.200 9.200 11,521 +0.03(+0.33%)
May 04, 2021 9.252 9.252 8.996 9.169 13,044 +0.11(+1.19%)
May 03, 2021 9.174 9.174 9.005 9.062 5,258 +0.01(+0.10%)
Apr 30, 2021 9.070 9.070 8.975 9.053 10,766 +0.07(+0.77%)
Apr 29, 2021 9.010 9.010 8.880 8.984 4,052 +0.06(+0.68%)
Apr 28, 2021 8.941 8.984 8.854 8.923 7,396 +0.01(+0.10%)
Apr 27, 2021 8.975 9.096 8.656 8.915 13,065 -0.06(-0.67%)
Apr 26, 2021 8.889 8.975 8.837 8.975 7,581 +0.18(+2.08%)
Apr 23, 2021 8.811 8.811 8.776 8.792 2,662 +0.07(+0.78%)
Apr 22, 2021 8.906 8.906 8.725 8.725 6,621 -0.04(-0.49%)
Apr 21, 2021 9.027 9.027 8.751 8.768 5,405 -0.18(-2.03%)
Apr 20, 2021 8.854 9.476 8.742 8.949 22,974 +0.20(+2.27%)
Apr 19, 2021 8.776 8.984 8.717 8.751 27,358 +0.07(+0.80%)
Apr 16, 2021 8.699 8.776 8.561 8.681 26,509 -0.02(-0.20%)
Apr 15, 2021 8.707 8.707 8.699 8.699 1,410 +0.08(+0.90%)
Apr 14, 2021 8.630 8.647 8.388 8.621 6,870 +0.01(+0.10%)
Apr 13, 2021 8.561 8.612 8.431 8.612 4,637 +0.08(+0.89%)
Apr 12, 2021 8.612 8.612 8.537 8.537 280 -0.08(-0.88%)
Apr 09, 2021 8.586 8.621 8.327 8.612 25,120 +0.15(+1.79%)
Apr 08, 2021 8.598 8.607 8.452 8.461 23,839 -0.02(-0.20%)
Apr 07, 2021 8.495 8.555 8.478 8.478 2,343 +0.03(+0.41%)
Apr 06, 2021 8.461 8.461 8.444 8.444 2,181 +0.00(+0.05%)
Apr 05, 2021 8.530 8.581 8.375 8.439 10,137 +0.03(+0.36%)
Apr 01, 2021 8.435 8.586 8.409 8.409 8,365 -0.03(-0.31%)
Mar 31, 2021 8.435 8.435 8.289 8.435 5,658 +0.06(+0.77%)
Mar 30, 2021 8.426 8.426 8.289 8.370 6,522 +0.02(+0.26%)
Mar 29, 2021 8.306 8.392 8.108 8.349 12,322 +0.09(+1.15%)
Mar 26, 2021 8.401 8.401 8.194 8.254 4,995 -0.13(-1.54%)
Mar 25, 2021 8.375 8.392 8.306 8.383 5,926 +0.07(+0.83%)
Mar 24, 2021 8.228 8.314 8.228 8.314 13,369 +0.03(+0.42%)
Mar 23, 2021 8.237 8.280 8.185 8.280 10,757 +0.06(+0.73%)
Mar 22, 2021 8.116 8.220 8.033 8.220 4,941 +0.06(+0.74%)
Mar 19, 2021 8.134 8.160 8.048 8.160 7,319 +0.09(+1.17%)
Mar 18, 2021 8.116 8.213 8.048 8.065 13,136 -0.09(-1.16%)
Mar 17, 2021 8.142 8.160 7.992 8.160 9,464 +0.03(+0.32%)
Mar 16, 2021 8.013 8.168 8.013 8.134 8,601 +0.17(+2.16%)
Mar 15, 2021 8.142 8.271 7.962 7.962 17,791 -0.24(-2.94%)
Mar 12, 2021 8.254 8.254 8.203 8.203 1,975 +0.03(+0.32%)
Mar 11, 2021 8.271 8.271 8.138 8.177 6,413 +0.04(+0.53%)
Mar 10, 2021 8.194 8.203 8.134 8.134 14,507 -0.04(-0.47%)
Mar 09, 2021 8.069 8.172 8.061 8.172 22,995 +0.16(+2.04%)
Mar 08, 2021 8.018 8.018 8.009 8.009 938 +0.09(+1.19%)
Mar 05, 2021 7.958 8.095 7.895 7.915 5,597 -0.10(-1.28%)
Mar 04, 2021 8.103 8.103 8.000 8.018 10,663 +0.01(+0.11%)
Mar 03, 2021 8.018 8.018 7.975 8.009 3,895 +0.01(+0.11%)
Mar 02, 2021 7.958 8.009 7.958 8.000 5,351 +0.04(+0.54%)
Mar 01, 2021 7.932 8.009 7.923 7.958 5,029 +0.03(+0.32%)
Feb 26, 2021 7.889 7.940 7.795 7.932 17,609 +0.04(+0.54%)
Feb 25, 2021 7.846 7.889 7.846 7.889 5,960 +0.08(+0.99%)
Feb 24, 2021 7.760 7.846 7.760 7.811 9,089 +0.06(+0.75%)
Feb 23, 2021 7.812 7.812 7.735 7.753 10,871 -0.06(-0.76%)
Feb 22, 2021 7.898 7.898 7.812 7.812 21,100 -0.06(-0.82%)
Feb 19, 2021 7.940 7.940 7.872 7.876 10,495 -0.07(-0.92%)
Feb 18, 2021 7.958 7.958 7.863 7.949 16,190 +0.08(+0.98%)
Feb 17, 2021 7.906 7.966 7.872 7.872 9,693 -0.03(-0.33%)
Feb 16, 2021 7.983 8.009 7.889 7.898 9,497 -0.07(-0.86%)
Feb 12, 2021 8.052 8.052 7.863 7.966 15,743 -0.04(-0.54%)
Feb 11, 2021 8.078 8.078 7.889 8.009 18,531 -0.01(-0.11%)
Feb 10, 2021 7.889 8.112 7.889 8.018 13,526 +0.10(+1.31%)
Feb 09, 2021 7.995 7.995 7.910 7.914 7,839 +0.03(+0.38%)
Feb 08, 2021 7.953 7.953 7.867 7.884 31,359 +0.05(+0.65%)
Feb 05, 2021 7.833 7.910 7.825 7.833 26,691 +0.03(+0.33%)
Feb 04, 2021 7.833 7.893 7.756 7.808 11,965 +0.01(+0.11%)
Feb 03, 2021 7.808 7.808 7.748 7.799 6,288 +0.01(+0.11%)
Feb 02, 2021 7.748 7.808 7.748 7.790 24,442 +0.03(+0.36%)
Feb 01, 2021 7.782 7.790 7.620 7.762 36,227 +0.01(+0.19%)
Jan 29, 2021 7.749 7.749 7.688 7.748 11,823 +0.04(+0.55%)
Jan 28, 2021 7.705 7.705 7.705 7.705 2,685 +0.02(+0.22%)
Jan 27, 2021 7.748 7.748 7.688 7.688 20,394 -0.04(-0.55%)
Jan 26, 2021 7.756 7.756 7.705 7.731 12,601 +0.06(+0.78%)
Jan 25, 2021 7.714 7.731 7.671 7.671 26,055 +0.01(+0.11%)
Jan 22, 2021 7.679 7.679 7.637 7.662 4,097 +0.03(+0.34%)
Jan 21, 2021 7.594 7.749 7.594 7.637 7,096 +0.05(+0.68%)
Jan 20, 2021 7.654 7.654 7.585 7.585 1,336 -0.04(-0.56%)
Jan 19, 2021 7.594 7.637 7.509 7.628 10,497 +0.01(+0.11%)
Jan 15, 2021 7.585 7.684 7.585 7.620 9,131 +0.07(+0.91%)
Jan 14, 2021 7.671 7.671 7.534 7.551 4,083 +0.01(+0.11%)
Jan 13, 2021 7.671 7.748 7.534 7.543 13,803 +0.00(+0.06%)
Jan 12, 2021 7.589 7.589 7.538 7.538 16,111 -0.05(-0.67%)
Jan 11, 2021 7.649 7.674 7.581 7.589 14,437 -0.03(-0.34%)
Jan 08, 2021 7.606 7.691 7.589 7.615 11,871 +0.00(+0.00%)
Jan 07, 2021 7.598 7.683 7.598 7.615 10,974 +0.06(+0.73%)
Jan 06, 2021 7.649 7.649 7.448 7.559 11,799 -0.05(-0.62%)
Jan 05, 2021 7.598 7.657 7.555 7.606 18,815 +0.04(+0.56%)
Jan 04, 2021 7.649 7.649 7.448 7.563 11,063 -0.03(-0.45%)
Dec 31, 2020 7.598 7.598 7.598 14,120 +0.06(+0.79%)
Dec 30, 2020 7.478 7.538 7.461 7.538 14,120 +0.09(+1.14%)
Dec 29, 2020 7.504 7.521 7.436 7.453 16,438 -0.04(-0.57%)
Dec 28, 2020 7.496 7.530 7.402 7.496 42,041 +0.04(+0.55%)
Dec 24, 2020 7.427 7.487 7.427 7.455 6,699 +0.02(+0.22%)
Dec 23, 2020 7.496 7.496 7.410 7.438 7,257 -0.01(-0.09%)
Dec 22, 2020 7.521 7.521 7.436 7.444 4,572 -0.01(-0.18%)
Dec 21, 2020 7.436 7.458 7.414 7.458 24,910 +0.05(+0.64%)
Dec 18, 2020 7.461 7.472 7.393 7.410 25,152 -0.01(-0.11%)
Dec 17, 2020 7.504 7.513 7.376 7.419 24,654 -0.07(-0.91%)
Dec 16, 2020 7.478 7.523 7.478 7.487 6,872 -0.03(-0.45%)
Dec 15, 2020 7.538 7.564 7.478 7.521 13,832 -0.02(-0.23%)
Dec 14, 2020 7.530 7.572 7.530 7.538 11,127 -0.03(-0.34%)
Dec 11, 2020 7.734 7.734 7.555 7.564 13,869 -0.04(-0.56%)
Dec 10, 2020 7.666 7.666 7.572 7.606 5,092 +0.02(+0.29%)
Dec 09, 2020 7.627 7.652 7.551 7.584 22,437 -0.03(-0.39%)
Dec 08, 2020 7.576 7.627 7.576 7.614 5,604 +0.04(+0.50%)
Dec 07, 2020 7.390 7.584 7.381 7.576 46,826 -0.04(-0.47%)
Dec 04, 2020 7.610 7.627 7.576 7.612 18,054 +0.00(+0.02%)
Dec 03, 2020 7.610 7.618 7.576 7.610 5,520 +0.04(+0.50%)
Dec 02, 2020 7.593 7.618 7.559 7.572 29,248 -0.00(-0.06%)
Dec 01, 2020 7.627 7.627 7.572 7.576 8,432 -0.02(-0.22%)
Nov 30, 2020 7.559 7.593 7.519 7.593 28,762 +0.04(+0.56%)
Nov 27, 2020 7.542 7.559 7.406 7.551 11,800 +0.06(+0.74%)
Nov 25, 2020 7.466 7.559 7.466 7.495 11,800 +0.03(+0.39%)
Nov 24, 2020 7.457 7.483 7.449 7.466 17,292 +0.04(+0.57%)
Nov 23, 2020 7.440 7.440 7.381 7.423 10,952 +0.04(+0.57%)
Nov 20, 2020 7.364 7.405 7.344 7.381 17,464 -0.02(-0.23%)
Nov 19, 2020 7.373 7.406 7.373 7.398 18,177 -0.02(-0.23%)
Nov 18, 2020 7.356 7.415 7.330 7.415 10,658 +0.04(+0.57%)
Nov 17, 2020 7.398 7.398 7.347 7.373 22,882 -0.03(-0.34%)
Nov 16, 2020 7.415 7.423 7.356 7.398 12,016 -0.01(-0.11%)
Nov 13, 2020 7.474 7.474 7.406 7.406 4,720 -0.05(-0.68%)
Nov 12, 2020 7.457 7.457 7.415 7.457 21,597 +0.04(+0.51%)
Nov 11, 2020 7.397 7.449 7.397 7.419 4,158 +0.04(+0.52%)
Nov 10, 2020 7.390 7.440 7.347 7.381 7,420 +0.06(+0.76%)
Nov 09, 2020 7.376 7.520 7.300 7.326 17,575 -0.04(-0.57%)
Nov 06, 2020 7.342 7.385 7.309 7.368 11,730 +0.03(+0.46%)
Nov 05, 2020 7.368 7.385 7.334 7.334 14,670 +0.01(+0.12%)
Nov 04, 2020 7.258 7.368 7.258 7.326 26,164 -0.03(-0.34%)
Nov 03, 2020 7.224 7.553 7.216 7.351 28,587 +0.14(+1.99%)
Nov 02, 2020 7.174 7.207 7.161 7.207 7,835 +0.07(+0.95%)
Oct 30, 2020 7.182 7.182 7.140 7.140 710 -0.04(-0.58%)
Oct 29, 2020 7.207 7.207 7.174 7.182 8,569 +0.05(+0.70%)
Oct 28, 2020 7.148 7.182 7.131 7.131 2,352 +0.02(+0.24%)
Oct 27, 2020 7.275 7.300 7.039 7.115 29,629 -0.15(-2.01%)
Oct 26, 2020 7.351 7.351 7.081 7.261 20,506 -0.05(-0.66%)
Oct 23, 2020 7.342 7.376 7.309 7.309 9,834 -0.05(-0.69%)
Oct 22, 2020 7.410 7.486 7.300 7.359 57,369 +0.02(+0.23%)
Oct 21, 2020 7.334 7.402 7.317 7.342 31,024 +0.01(+0.17%)
Oct 20, 2020 7.317 7.385 7.283 7.330 24,343 +0.04(+0.52%)
Oct 19, 2020 7.309 7.309 7.292 7.292 13,999 -0.01(-0.17%)
Oct 16, 2020 7.368 7.368 7.300 7.304 8,175 -0.06(-0.86%)
Oct 15, 2020 7.376 7.385 7.334 7.368 6,391 -0.02(-0.23%)
Oct 14, 2020 7.359 7.418 7.359 7.385 2,271 -0.09(-1.24%)
Oct 13, 2020 7.467 7.490 7.342 7.477 8,276 +0.00(+0.06%)
Oct 12, 2020 7.528 7.553 7.427 7.473 3,431 +0.02(+0.28%)
Oct 09, 2020 7.570 7.570 7.452 7.452 4,621 +0.00(+0.06%)
Oct 08, 2020 7.481 7.481 7.431 7.448 13,449 -0.02(-0.28%)
Oct 07, 2020 7.448 7.557 7.448 7.469 11,524 -0.00(-0.06%)
Oct 06, 2020 7.616 7.616 7.414 7.473 18,503 -0.11(-1.44%)
Oct 05, 2020 7.750 7.771 7.565 7.582 20,138 -0.08(-1.10%)
Oct 02, 2020 7.708 7.708 7.649 7.666 16,536 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.