Avinger Inc (NQ: AVGR )

3.099 +0.159 (+5.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 267.18 272.97 264.36 268.50 2,010 -0.75(-0.28%)
Aug 30, 2021 266.31 270.00 264.03 269.25 1,927 +4.50(+1.70%)
Aug 27, 2021 252.00 266.40 252.00 264.75 2,772 +12.12(+4.80%)
Aug 26, 2021 258.00 264.00 252.00 252.63 1,666 -6.39(-2.47%)
Aug 25, 2021 252.00 265.50 249.00 259.02 2,518 +9.66(+3.87%)
Aug 24, 2021 244.50 255.00 243.00 249.36 3,867 +7.98(+3.31%)
Aug 23, 2021 243.00 246.75 238.80 241.38 3,247 +1.32(+0.55%)
Aug 20, 2021 249.00 249.00 237.90 240.06 3,049 -3.24(-1.33%)
Aug 19, 2021 246.60 260.37 243.00 243.30 3,574 -8.76(-3.48%)
Aug 18, 2021 252.00 256.20 246.30 252.06 4,573 -5.10(-1.98%)
Aug 17, 2021 261.00 267.66 252.00 257.16 4,085 -9.84(-3.69%)
Aug 16, 2021 276.00 274.50 258.00 267.00 4,182 -9.15(-3.31%)
Aug 13, 2021 284.52 287.97 272.70 276.15 2,786 -9.00(-3.16%)
Aug 12, 2021 290.70 293.40 282.30 285.15 2,402 -10.92(-3.69%)
Aug 11, 2021 291.00 299.70 285.00 296.07 3,423 +5.07(+1.74%)
Aug 10, 2021 306.00 312.00 291.00 291.00 5,191 -12.00(-3.96%)
Aug 09, 2021 294.00 306.00 285.03 303.00 5,929 +21.00(+7.45%)
Aug 06, 2021 279.36 283.80 274.50 282.00 1,942 -1.83(-0.64%)
Aug 05, 2021 279.00 288.00 273.30 283.83 1,896 +4.89(+1.75%)
Aug 04, 2021 283.47 286.50 273.06 278.94 2,247 -4.08(-1.44%)
Aug 03, 2021 288.00 289.35 282.06 283.02 1,629 -6.33(-2.19%)
Aug 02, 2021 285.00 293.97 285.00 289.35 1,257 +5.85(+2.06%)
Jul 30, 2021 288.63 288.63 280.53 283.50 1,577 -2.52(-0.88%)
Jul 29, 2021 288.00 297.00 285.30 286.02 1,223 +1.02(+0.36%)
Jul 28, 2021 282.00 293.67 280.50 285.00 3,082 +2.97(+1.05%)
Jul 27, 2021 282.00 287.97 280.50 282.03 2,733 -5.13(-1.79%)
Jul 26, 2021 292.50 292.50 282.00 287.16 2,042 -3.36(-1.16%)
Jul 23, 2021 303.00 303.00 288.54 290.52 3,760 -12.48(-4.12%)
Jul 22, 2021 303.00 306.00 300.00 303.00 1,654 +0.00(+0.00%)
Jul 21, 2021 303.00 309.00 300.00 303.00 2,188 +3.00(+1.00%)
Jul 20, 2021 294.00 303.00 291.00 300.00 3,277 +6.12(+2.08%)
Jul 19, 2021 288.00 306.00 279.39 293.88 4,147 -0.12(-0.04%)
Jul 16, 2021 300.00 303.00 293.97 294.00 2,645 -9.00(-2.97%)
Jul 15, 2021 303.00 309.00 288.15 303.00 4,428 -3.00(-0.98%)
Jul 14, 2021 312.00 318.00 300.00 306.00 4,375 -3.00(-0.97%)
Jul 13, 2021 315.00 318.00 306.00 309.00 2,885 -3.00(-0.96%)
Jul 12, 2021 315.00 319.50 312.00 312.00 2,242 -6.00(-1.89%)
Jul 09, 2021 321.00 321.00 312.00 318.00 2,951 -6.00(-1.85%)
Jul 08, 2021 306.00 324.00 303.00 324.00 4,453 +3.00(+0.93%)
Jul 07, 2021 339.00 345.00 309.00 321.00 8,990 -24.00(-6.96%)
Jul 06, 2021 369.00 369.00 336.00 345.00 8,901 +12.00(+3.60%)
Jul 02, 2021 360.00 360.00 330.00 333.00 11,222 -36.00(-9.76%)
Jul 01, 2021 369.00 375.00 360.00 369.00 4,814 +0.00(+0.00%)
Jun 30, 2021 399.00 402.00 360.00 369.00 14,880 -48.00(-11.51%)
Jun 29, 2021 363.00 438.00 354.00 417.00 76,737 +75.00(+21.93%)
Jun 28, 2021 357.00 360.00 339.00 342.00 5,170 -9.00(-2.56%)
Jun 25, 2021 321.00 354.00 321.00 351.00 8,978 +27.00(+8.33%)
Jun 24, 2021 327.00 336.00 324.00 324.00 2,859 +3.00(+0.93%)
Jun 23, 2021 312.00 324.00 312.00 321.00 2,537 +3.00(+0.94%)
Jun 22, 2021 318.00 321.00 307.50 318.00 3,775 -3.00(-0.93%)
Jun 21, 2021 327.00 327.00 309.00 321.00 4,337 -9.00(-2.73%)
Jun 18, 2021 333.00 337.50 321.00 330.00 4,756 -12.00(-3.51%)
Jun 17, 2021 345.00 354.00 330.00 342.00 4,192 -6.00(-1.72%)
Jun 16, 2021 330.00 348.00 321.00 348.00 4,324 +18.00(+5.45%)
Jun 15, 2021 343.41 345.00 330.00 330.00 5,393 -24.00(-6.78%)
Jun 14, 2021 357.00 357.00 339.00 354.00 4,211 +9.00(+2.61%)
Jun 11, 2021 336.00 360.00 336.00 345.00 6,260 +9.00(+2.68%)
Jun 10, 2021 357.00 357.00 330.00 336.00 3,775 -15.00(-4.27%)
Jun 09, 2021 339.00 366.00 336.00 351.00 7,029 +12.00(+3.54%)
Jun 08, 2021 342.00 363.00 330.00 339.00 9,615 -3.00(-0.88%)
Jun 07, 2021 303.00 342.00 300.00 342.00 13,935 +36.00(+11.76%)
Jun 04, 2021 309.00 312.00 300.00 306.00 3,830 -3.00(-0.97%)
Jun 03, 2021 303.00 312.00 291.48 309.00 8,908 +3.00(+0.98%)
Jun 02, 2021 309.00 315.00 300.00 306.00 6,948 -6.00(-1.92%)
Jun 01, 2021 306.00 315.00 306.00 312.00 3,456 -3.00(-0.95%)
May 28, 2021 303.00 315.00 298.89 315.00 6,032 +6.00(+1.94%)
May 27, 2021 309.00 312.00 303.00 309.00 4,971 -6.00(-1.90%)
May 26, 2021 291.00 312.00 288.75 315.00 6,965 +23.55(+8.08%)
May 25, 2021 306.00 315.00 285.00 291.45 8,014 -8.37(-2.79%)
May 24, 2021 309.00 309.00 291.30 299.82 4,104 -3.18(-1.05%)
May 21, 2021 297.00 309.00 291.06 303.00 5,186 +12.00(+4.12%)
May 20, 2021 291.00 299.88 288.00 291.00 5,007 +5.94(+2.08%)
May 19, 2021 294.00 309.00 279.63 285.06 11,081 -32.94(-10.36%)
May 18, 2021 279.00 321.00 279.00 318.00 8,954 +32.97(+11.57%)
May 17, 2021 282.00 290.97 270.48 285.03 4,675 -2.97(-1.03%)
May 14, 2021 281.94 300.00 274.50 288.00 6,877 +15.00(+5.49%)
May 13, 2021 306.00 312.00 264.33 273.00 16,941 -30.00(-9.90%)
May 12, 2021 309.00 319.50 300.00 303.00 6,137 -12.00(-3.81%)
May 11, 2021 315.00 330.00 309.00 315.00 7,382 -27.00(-7.89%)
May 10, 2021 321.00 363.00 318.00 342.00 14,896 +15.00(+4.59%)
May 07, 2021 333.00 334.20 315.00 327.00 12,183 -27.00(-7.63%)
May 06, 2021 354.00 360.00 330.00 354.00 12,910 +6.00(+1.72%)
May 05, 2021 357.00 368.97 345.00 348.00 8,061 -12.00(-3.33%)
May 04, 2021 366.00 366.00 330.00 360.00 10,887 -9.00(-2.44%)
May 03, 2021 378.00 390.00 363.00 369.00 11,099 -3.00(-0.81%)
Apr 30, 2021 375.00 393.00 360.00 372.00 7,237 -3.00(-0.80%)
Apr 29, 2021 375.00 384.00 360.00 375.00 6,421 +6.00(+1.63%)
Apr 28, 2021 363.00 372.00 345.00 369.00 6,362 +6.00(+1.65%)
Apr 27, 2021 369.00 372.00 354.00 363.00 6,986 -9.00(-2.42%)
Apr 26, 2021 363.00 381.00 348.00 372.00 11,918 +21.00(+5.98%)
Apr 23, 2021 354.00 369.00 348.00 351.00 10,755 -3.00(-0.85%)
Apr 22, 2021 384.00 405.00 339.00 354.00 32,420 -12.00(-3.28%)
Apr 21, 2021 294.00 414.00 288.00 366.00 81,149 +75.00(+25.77%)
Apr 20, 2021 324.00 330.00 282.00 291.00 18,504 -39.00(-11.82%)
Apr 19, 2021 333.00 354.00 321.00 330.00 8,283 -12.00(-3.51%)
Apr 16, 2021 357.00 357.00 318.00 342.00 16,391 -21.00(-5.79%)
Apr 15, 2021 396.00 402.00 363.00 363.00 10,570 -21.00(-5.47%)
Apr 14, 2021 387.00 417.00 384.00 384.00 8,681 -18.00(-4.48%)
Apr 13, 2021 411.00 420.00 384.00 402.00 9,550 -6.00(-1.47%)
Apr 12, 2021 444.00 447.00 405.00 408.00 11,563 -42.00(-9.33%)
Apr 09, 2021 441.00 453.00 432.00 450.00 6,169 +3.00(+0.67%)
Apr 08, 2021 465.00 468.00 441.00 447.00 7,554 +18.00(+4.20%)
Apr 07, 2021 435.00 465.00 423.00 429.00 9,481 -9.00(-2.05%)
Apr 06, 2021 453.00 453.00 435.00 438.00 8,558 -21.00(-4.58%)
Apr 05, 2021 471.00 474.00 444.00 459.00 7,020 -12.00(-2.55%)
Apr 01, 2021 471.00 471.00 456.00 471.00 5,360 +18.00(+3.97%)
Mar 31, 2021 474.00 477.00 441.00 453.00 9,350 -12.00(-2.58%)
Mar 30, 2021 432.00 465.00 411.00 465.00 9,560 +36.00(+8.39%)
Mar 29, 2021 450.00 456.00 423.00 429.00 9,716 -36.00(-7.74%)
Mar 26, 2021 477.00 477.00 441.00 465.00 9,280 -6.00(-1.27%)
Mar 25, 2021 450.00 486.00 447.00 471.00 11,203 -3.00(-0.63%)
Mar 24, 2021 531.00 531.00 468.00 474.00 16,649 -51.00(-9.71%)
Mar 23, 2021 573.00 576.00 519.00 525.00 26,666 -54.00(-9.33%)
Mar 22, 2021 531.00 591.00 519.00 579.00 77,778 +63.00(+12.21%)
Mar 19, 2021 480.00 519.00 471.00 516.00 19,285 +30.00(+6.17%)
Mar 18, 2021 501.00 510.00 474.00 486.00 11,625 -30.00(-5.81%)
Mar 17, 2021 465.00 519.00 456.00 516.00 19,183 +36.00(+7.50%)
Mar 16, 2021 498.00 507.00 468.00 480.00 16,985 -30.00(-5.88%)
Mar 15, 2021 525.00 528.00 501.00 510.00 10,678 -3.00(-0.58%)
Mar 12, 2021 477.00 519.00 468.00 513.00 20,795 -15.00(-2.84%)
Mar 11, 2021 486.00 552.00 477.00 528.00 43,975 +45.00(+9.32%)
Mar 10, 2021 480.00 495.00 456.00 483.00 27,290 +21.00(+4.55%)
Mar 09, 2021 438.00 477.00 432.00 462.00 14,283 +33.00(+7.69%)
Mar 08, 2021 435.00 471.00 417.00 429.00 17,746 -12.00(-2.72%)
Mar 05, 2021 431.10 442.50 333.00 441.00 27,645 +24.00(+5.76%)
Mar 04, 2021 483.00 489.00 399.00 417.00 26,457 -72.00(-14.72%)
Mar 03, 2021 513.00 519.00 474.00 489.00 14,832 -24.00(-4.68%)
Mar 02, 2021 522.00 546.00 504.00 513.00 20,856 +9.00(+1.79%)
Mar 01, 2021 504.00 516.00 489.00 504.00 10,399 +24.00(+5.00%)
Feb 26, 2021 501.00 510.00 465.00 480.00 15,570 -15.00(-3.03%)
Feb 25, 2021 525.00 529.50 483.00 495.00 20,900 -9.00(-1.79%)
Feb 24, 2021 504.00 558.00 498.00 504.00 22,835 +9.00(+1.82%)
Feb 23, 2021 510.00 528.00 456.00 495.00 29,526 -54.00(-9.84%)
Feb 22, 2021 564.00 585.00 540.00 549.00 20,898 -24.00(-4.19%)
Feb 19, 2021 621.00 633.48 564.00 573.00 53,576 -57.00(-9.05%)
Feb 18, 2021 714.00 801.00 621.00 630.00 409,317 +123.00(+24.26%)
Feb 17, 2021 540.00 543.00 492.00 507.00 25,652 -42.00(-7.65%)
Feb 16, 2021 570.00 573.00 510.00 549.00 22,549 +0.00(+0.00%)
Feb 12, 2021 552.00 576.00 534.00 549.00 17,319 -12.00(-2.14%)
Feb 11, 2021 600.00 600.00 525.00 561.00 40,561 -36.00(-6.03%)
Feb 10, 2021 642.00 651.00 558.00 597.00 46,144 -6.00(-1.00%)
Feb 09, 2021 612.00 660.00 570.00 603.00 62,928 +12.00(+2.03%)
Feb 08, 2021 564.00 615.00 546.00 591.00 63,676 +81.00(+15.88%)
Feb 05, 2021 492.00 549.00 471.00 510.00 48,182 +30.00(+6.25%)
Feb 04, 2021 519.00 528.00 471.00 480.00 37,025 -21.00(-4.19%)
Feb 03, 2021 468.00 510.00 459.00 501.00 41,583 +42.00(+9.15%)
Feb 02, 2021 462.00 477.00 441.00 459.00 38,791 +0.00(+0.00%)
Feb 01, 2021 462.00 474.00 438.00 459.00 25,282 +21.00(+4.79%)
Jan 29, 2021 450.00 459.00 426.00 438.00 43,032 -45.00(-9.32%)
Jan 28, 2021 489.00 522.00 444.00 483.00 38,272 -21.00(-4.17%)
Jan 27, 2021 513.00 546.00 450.00 504.00 53,678 -69.00(-12.04%)
Jan 26, 2021 603.00 612.00 561.00 573.00 32,472 -24.00(-4.02%)
Jan 25, 2021 639.00 648.00 480.00 597.00 53,937 -42.00(-6.57%)
Jan 22, 2021 609.00 645.00 567.00 639.00 43,177 +12.00(+1.91%)
Jan 21, 2021 648.00 663.00 615.00 627.00 56,783 -63.00(-9.13%)
Jan 20, 2021 672.00 729.00 585.00 690.00 163,906 +102.00(+17.35%)
Jan 19, 2021 510.00 642.00 468.00 588.00 228,042 +147.00(+33.33%)
Jan 15, 2021 552.00 567.00 423.00 441.00 445,517 +108.00(+32.43%)
Jan 14, 2021 322.92 339.00 276.30 333.00 63,475 -6.00(-1.77%)
Jan 13, 2021 345.00 396.00 330.00 339.00 64,417 -9.00(-2.59%)
Jan 12, 2021 348.00 384.00 330.00 348.00 135,049 -87.00(-20.00%)
Jan 11, 2021 321.00 486.00 306.00 435.00 456,463 +166.32(+61.90%)
Jan 08, 2021 235.50 300.00 229.50 268.68 358,021 +73.68(+37.78%)
Jan 07, 2021 192.00 201.00 180.00 195.00 45,950 +21.00(+12.07%)
Jan 06, 2021 186.00 192.00 165.00 174.00 60,097 -26.01(-13.00%)
Jan 05, 2021 189.00 225.00 186.03 200.01 162,342 +23.01(+13.00%)
Jan 04, 2021 162.00 189.00 150.00 177.00 184,207 +44.97(+34.06%)
Dec 31, 2020 132.03 132.03 132.03 129,569 -9.72(-6.86%)
Dec 30, 2020 124.50 158.67 120.00 141.75 129,569 +25.65(+22.09%)
Dec 29, 2020 123.00 127.95 108.24 116.10 64,763 -13.29(-10.27%)
Dec 28, 2020 145.53 145.80 126.00 129.39 81,117 -14.58(-10.13%)
Dec 24, 2020 183.00 231.00 137.25 143.97 765,283 +40.14(+38.66%)
Dec 23, 2020 101.40 116.07 96.36 103.83 124,465 +12.48(+13.66%)
Dec 22, 2020 87.30 96.69 84.33 91.35 51,878 +4.05(+4.64%)
Dec 21, 2020 84.06 88.23 84.00 87.30 10,761 +0.39(+0.45%)
Dec 18, 2020 90.00 90.00 85.62 86.91 9,076 -1.59(-1.80%)
Dec 17, 2020 88.80 90.09 85.62 88.50 10,093 +1.50(+1.72%)
Dec 16, 2020 87.00 90.00 87.00 87.00 5,537 -0.30(-0.34%)
Dec 15, 2020 88.14 89.97 86.76 87.30 7,569 -0.90(-1.02%)
Dec 14, 2020 90.00 92.55 86.25 88.20 14,768 -2.52(-2.78%)
Dec 11, 2020 96.00 98.22 90.18 90.72 23,491 +0.72(+0.80%)
Dec 10, 2020 90.00 93.00 90.00 90.00 8,208 -1.50(-1.64%)
Dec 09, 2020 95.25 96.00 90.00 91.50 14,275 -4.50(-4.69%)
Dec 08, 2020 96.00 101.61 95.16 96.00 10,446 -0.42(-0.44%)
Dec 07, 2020 100.50 102.00 94.50 96.42 16,321 -4.74(-4.69%)
Dec 04, 2020 114.00 118.35 98.91 101.16 80,000 +4.32(+4.46%)
Dec 03, 2020 99.06 99.90 94.89 96.84 16,760 +0.84(+0.88%)
Dec 02, 2020 87.00 105.00 87.00 96.00 42,543 +6.00(+6.67%)
Dec 01, 2020 90.00 96.00 87.00 90.00 31,874 +2.10(+2.39%)
Nov 30, 2020 82.80 88.92 81.00 87.90 15,558 +2.40(+2.81%)
Nov 27, 2020 84.90 87.75 82.50 85.50 9,300 -0.78(-0.90%)
Nov 25, 2020 92.70 92.70 84.30 86.28 11,354 -2.76(-3.10%)
Nov 24, 2020 94.53 95.97 87.36 89.04 11,770 -3.96(-4.26%)
Nov 23, 2020 88.50 95.55 85.50 93.00 10,225 +4.56(+5.16%)
Nov 20, 2020 94.11 96.03 84.00 88.44 14,845 -1.56(-1.73%)
Nov 19, 2020 84.00 102.00 84.00 90.00 51,740 +6.00(+7.14%)
Nov 18, 2020 84.00 87.00 81.00 84.00 6,428 +0.00(+0.00%)
Nov 17, 2020 84.00 84.00 78.00 84.00 7,246 +3.45(+4.28%)
Nov 16, 2020 80.55 81.00 78.75 80.55 4,889 +0.30(+0.37%)
Nov 13, 2020 78.60 82.80 76.50 80.25 7,822 +2.25(+2.88%)
Nov 12, 2020 78.00 78.00 75.00 78.00 7,136 -0.90(-1.14%)
Nov 11, 2020 83.10 85.50 75.90 78.90 11,207 -2.79(-3.42%)
Nov 10, 2020 81.00 87.84 77.40 81.69 19,559 +4.11(+5.30%)
Nov 09, 2020 80.55 83.94 75.93 77.58 9,075 +3.48(+4.70%)
Nov 06, 2020 70.80 78.84 70.53 74.10 11,533 +1.92(+2.66%)
Nov 05, 2020 71.40 73.53 69.03 72.18 10,554 +1.98(+2.82%)
Nov 04, 2020 72.00 73.50 69.00 70.20 4,385 +1.20(+1.74%)
Nov 03, 2020 71.85 73.68 69.00 69.00 10,865 +1.53(+2.27%)
Nov 02, 2020 72.00 74.82 64.17 67.47 13,351 -3.75(-5.27%)
Oct 30, 2020 75.00 75.03 70.50 71.22 8,504 -3.78(-5.04%)
Oct 29, 2020 75.00 78.00 72.00 75.00 6,205 -0.18(-0.24%)
Oct 28, 2020 80.55 80.55 72.69 75.18 11,606 -4.62(-5.79%)
Oct 27, 2020 84.00 84.51 78.63 79.80 10,419 -4.05(-4.83%)
Oct 26, 2020 87.81 88.50 83.40 83.85 8,109 -3.36(-3.85%)
Oct 23, 2020 90.00 91.20 87.00 87.21 7,146 -3.06(-3.39%)
Oct 22, 2020 88.20 94.50 88.20 90.27 7,127 +0.60(+0.67%)
Oct 21, 2020 89.97 91.50 87.03 89.67 5,965 +0.93(+1.05%)
Oct 20, 2020 93.99 94.26 87.03 88.74 6,879 -4.26(-4.58%)
Oct 19, 2020 90.00 96.00 90.00 93.00 22,325 +3.72(+4.17%)
Oct 16, 2020 87.03 90.06 87.00 89.28 5,541 +0.30(+0.34%)
Oct 15, 2020 90.60 90.60 87.30 88.98 5,192 -1.02(-1.13%)
Oct 14, 2020 90.00 93.00 90.00 90.00 5,996 -1.17(-1.28%)
Oct 13, 2020 92.16 92.16 83.25 91.17 14,900 +0.00(+0.00%)
Oct 12, 2020 90.78 92.64 89.49 91.17 6,241 +0.39(+0.43%)
Oct 09, 2020 92.49 92.70 90.00 90.78 7,723 -0.84(-0.92%)
Oct 08, 2020 92.94 94.44 91.50 91.62 7,878 -1.41(-1.52%)
Oct 07, 2020 94.02 96.99 91.53 93.03 12,735 -1.77(-1.87%)
Oct 06, 2020 96.00 98.58 94.68 94.80 8,678 -1.65(-1.71%)
Oct 05, 2020 96.78 100.50 95.10 96.45 5,498 +1.26(+1.32%)
Oct 02, 2020 90.57 96.84 90.30 95.19 5,767 -2.07(-2.13%)
Oct 01, 2020 96.93 98.97 96.66 97.26 4,824 +0.63(+0.65%)
Sep 30, 2020 99.06 99.93 96.15 96.63 7,059 -1.77(-1.80%)
Sep 29, 2020 98.70 99.93 95.28 98.40 6,518 +0.09(+0.09%)
Sep 28, 2020 93.90 99.03 93.15 98.31 9,962 +2.43(+2.53%)
Sep 25, 2020 91.50 96.00 85.80 95.88 11,397 +4.98(+5.48%)
Sep 24, 2020 87.00 93.00 78.15 90.90 21,801 +3.60(+4.12%)
Sep 23, 2020 96.00 98.85 87.30 87.30 22,033 -8.07(-8.46%)
Sep 22, 2020 100.17 100.50 94.65 95.37 20,290 -4.20(-4.22%)
Sep 21, 2020 99.60 103.50 97.50 99.57 13,327 -5.31(-5.06%)
Sep 18, 2020 105.00 106.53 101.19 104.88 16,074 +1.38(+1.33%)
Sep 17, 2020 112.20 112.20 102.51 103.50 22,238 -9.30(-8.24%)
Sep 16, 2020 103.41 119.40 102.09 112.80 48,918 +9.09(+8.76%)
Sep 15, 2020 99.00 109.35 96.03 103.71 42,840 +1.71(+1.68%)
Sep 14, 2020 102.00 105.00 96.00 102.00 51,224 -7.53(-6.87%)
Sep 11, 2020 166.50 174.00 108.90 109.53 305,176 -14.94(-12.00%)
Sep 10, 2020 120.81 127.32 120.36 124.47 13,168 -4.23(-3.29%)
Sep 09, 2020 124.86 128.70 118.80 128.70 12,866 +5.70(+4.63%)
Sep 08, 2020 120.00 141.00 117.00 123.00 23,264 -3.00(-2.38%)
Sep 04, 2020 120.00 126.00 114.54 126.00 20,492 -2.91(-2.26%)
Sep 03, 2020 122.40 128.91 110.10 128.91 52,901 -9.09(-6.59%)
Sep 02, 2020 140.82 141.72 135.00 138.00 23,937 -3.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.