Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.190 3.200 3.050 3.070 416,900 -0.13(-4.06%)
Apr 29, 2021 3.290 3.300 3.165 3.200 340,718 -0.11(-3.32%)
Apr 28, 2021 3.280 3.320 3.257 3.310 246,279 +0.03(+0.91%)
Apr 27, 2021 3.320 3.370 3.270 3.280 141,704 -0.06(-1.80%)
Apr 26, 2021 3.270 3.380 3.240 3.340 178,823 +0.08(+2.45%)
Apr 23, 2021 3.200 3.290 3.140 3.260 125,500 +0.08(+2.52%)
Apr 22, 2021 3.270 3.270 3.130 3.180 199,636 -0.01(-0.31%)
Apr 21, 2021 3.180 3.220 3.150 3.190 257,210 +0.03(+0.95%)
Apr 20, 2021 3.170 3.230 3.050 3.160 471,110 -0.09(-2.77%)
Apr 19, 2021 3.290 3.330 3.220 3.250 302,934 -0.08(-2.40%)
Apr 16, 2021 3.540 3.540 3.320 3.330 395,600 -0.14(-4.03%)
Apr 15, 2021 3.370 3.535 3.340 3.470 247,123 +0.11(+3.27%)
Apr 14, 2021 3.300 3.440 3.270 3.360 222,609 +0.02(+0.60%)
Apr 13, 2021 3.330 3.390 3.260 3.340 176,600 +0.00(+0.00%)
Apr 12, 2021 3.410 3.430 3.270 3.340 287,163 -0.12(-3.47%)
Apr 09, 2021 3.470 3.510 3.425 3.460 186,200 -0.02(-0.57%)
Apr 08, 2021 3.490 3.510 3.420 3.480 214,490 +0.01(+0.29%)
Apr 07, 2021 3.510 3.540 3.450 3.470 311,813 -0.09(-2.53%)
Apr 06, 2021 3.620 3.630 3.540 3.560 214,109 -0.05(-1.39%)
Apr 05, 2021 3.620 3.680 3.470 3.610 391,064 +0.05(+1.40%)
Apr 01, 2021 3.500 3.600 3.470 3.560 601,200 +0.12(+3.49%)
Mar 31, 2021 3.290 3.500 3.280 3.440 429,998 +0.15(+4.56%)
Mar 30, 2021 3.240 3.375 3.200 3.290 189,900 +0.06(+1.86%)
Mar 29, 2021 3.350 3.520 3.200 3.230 449,698 -0.21(-6.10%)
Mar 26, 2021 3.550 3.555 3.400 3.440 284,400 -0.08(-2.27%)
Mar 25, 2021 3.350 3.580 3.310 3.520 373,579 +0.15(+4.45%)
Mar 24, 2021 3.520 3.690 3.360 3.370 700,356 -0.13(-3.71%)
Mar 23, 2021 3.680 3.700 3.480 3.500 543,209 -0.27(-7.16%)
Mar 22, 2021 3.800 3.820 3.700 3.770 350,055 +0.03(+0.80%)
Mar 19, 2021 3.670 3.840 3.510 3.740 776,900 +0.07(+1.91%)
Mar 18, 2021 3.960 4.000 3.630 3.670 1,042,383 -0.34(-8.48%)
Mar 17, 2021 3.860 4.040 3.770 4.010 2,199,058 -0.07(-1.72%)
Mar 16, 2021 3.910 4.850 3.650 4.080 49,333,044 +1.12(+37.84%)
Mar 15, 2021 2.850 3.040 2.800 2.960 7,079,314 +0.10(+3.50%)
Mar 12, 2021 2.970 2.970 2.800 2.860 422,500 -0.07(-2.39%)
Mar 11, 2021 2.830 2.950 2.800 2.930 227,989 +0.15(+5.40%)
Mar 10, 2021 2.830 2.830 2.755 2.780 175,167 +0.01(+0.36%)
Mar 09, 2021 2.770 2.860 2.750 2.770 144,126 +0.01(+0.36%)
Mar 08, 2021 2.830 2.830 2.730 2.760 190,177 -0.04(-1.43%)
Mar 05, 2021 2.780 2.830 2.610 2.800 310,400 +0.05(+1.82%)
Mar 04, 2021 2.830 2.880 2.630 2.750 501,862 -0.12(-4.18%)
Mar 03, 2021 2.970 2.990 2.829 2.870 341,154 -0.09(-3.04%)
Mar 02, 2021 3.080 3.080 2.920 2.960 169,770 +0.01(+0.34%)
Mar 01, 2021 2.940 3.040 2.940 2.950 199,807 +0.03(+1.03%)
Feb 26, 2021 2.950 3.210 2.855 2.920 240,700 -0.03(-1.02%)
Feb 25, 2021 3.010 3.100 2.920 2.950 197,985 -0.12(-3.91%)
Feb 24, 2021 3.030 3.160 2.960 3.070 364,851 +0.06(+1.99%)
Feb 23, 2021 3.180 3.190 2.880 3.010 424,112 -0.20(-6.23%)
Feb 22, 2021 3.450 3.450 3.200 3.210 156,572 -0.21(-6.14%)
Feb 19, 2021 3.290 3.430 3.220 3.420 153,400 +0.13(+3.95%)
Feb 18, 2021 3.370 3.390 3.150 3.290 230,513 -0.06(-1.79%)
Feb 17, 2021 3.440 3.440 3.300 3.350 202,740 -0.11(-3.18%)
Feb 16, 2021 3.250 3.590 3.220 3.460 587,194 +0.19(+5.81%)
Feb 12, 2021 3.270 3.350 3.210 3.270 245,100 +0.00(+0.00%)
Feb 11, 2021 3.380 3.400 3.250 3.270 217,035 -0.04(-1.21%)
Feb 10, 2021 3.450 3.470 3.180 3.310 350,461 -0.10(-2.93%)
Feb 09, 2021 3.460 3.550 3.390 3.410 450,157 -0.03(-0.87%)
Feb 08, 2021 3.380 3.440 3.230 3.440 424,415 +0.17(+5.20%)
Feb 05, 2021 3.330 3.384 3.180 3.270 322,400 +0.02(+0.62%)
Feb 04, 2021 3.040 3.360 2.940 3.250 875,183 +0.27(+9.06%)
Feb 03, 2021 3.120 3.130 2.950 2.980 365,442 -0.03(-1.00%)
Feb 02, 2021 2.920 3.020 2.820 3.010 169,412 +0.10(+3.44%)
Feb 01, 2021 2.840 2.950 2.810 2.910 154,117 +0.09(+3.19%)
Jan 29, 2021 2.770 2.950 2.740 2.820 205,700 +0.05(+1.81%)
Jan 28, 2021 2.910 2.930 2.730 2.770 226,305 -0.15(-5.14%)
Jan 27, 2021 3.000 3.000 2.900 2.920 277,442 -0.14(-4.58%)
Jan 26, 2021 3.110 3.170 2.960 3.060 580,454 -0.02(-0.65%)
Jan 25, 2021 3.150 3.160 2.980 3.080 342,265 +0.02(+0.65%)
Jan 22, 2021 2.980 3.060 2.937 3.060 290,500 +0.07(+2.34%)
Jan 21, 2021 2.990 3.010 2.920 2.990 247,407 +0.02(+0.67%)
Jan 20, 2021 3.190 3.200 2.880 2.970 601,922 -0.23(-7.19%)
Jan 19, 2021 3.010 3.230 2.920 3.200 560,642 +0.16(+5.26%)
Jan 15, 2021 2.960 3.130 2.800 3.040 598,500 +0.05(+1.67%)
Jan 14, 2021 2.890 3.020 2.850 2.990 505,002 +0.12(+4.18%)
Jan 13, 2021 2.650 2.940 2.590 2.870 453,995 +0.21(+7.89%)
Jan 12, 2021 2.620 2.690 2.575 2.660 198,603 +0.03(+1.14%)
Jan 11, 2021 2.590 2.650 2.540 2.630 133,352 +0.02(+0.77%)
Jan 08, 2021 2.690 2.740 2.580 2.610 248,400 -0.08(-2.97%)
Jan 07, 2021 2.770 2.800 2.650 2.690 167,400 -0.03(-1.10%)
Jan 06, 2021 2.720 2.820 2.670 2.720 295,552 -0.01(-0.37%)
Jan 05, 2021 2.660 2.830 2.650 2.730 342,912 +0.07(+2.63%)
Jan 04, 2021 2.630 2.850 2.580 2.660 849,959 +0.14(+5.56%)
Dec 31, 2020 2.520 2.520 2.520 559,083 -0.09(-3.45%)
Dec 30, 2020 2.400 2.670 2.380 2.610 559,083 +0.23(+9.66%)
Dec 29, 2020 2.320 2.400 2.310 2.380 255,264 +0.06(+2.59%)
Dec 28, 2020 2.330 2.370 2.220 2.320 512,075 +0.02(+0.87%)
Dec 24, 2020 2.310 2.340 2.260 2.300 131,800 -0.03(-1.29%)
Dec 23, 2020 2.340 2.370 2.300 2.330 146,892 -0.01(-0.43%)
Dec 22, 2020 2.330 2.400 2.320 2.340 133,694 +0.03(+1.30%)
Dec 21, 2020 2.350 2.380 2.250 2.310 230,094 -0.02(-0.86%)
Dec 18, 2020 2.450 2.470 2.330 2.330 394,000 -0.11(-4.51%)
Dec 17, 2020 2.420 2.480 2.410 2.440 167,029 +0.01(+0.41%)
Dec 16, 2020 2.520 2.590 2.420 2.430 465,002 -0.04(-1.62%)
Dec 15, 2020 2.540 2.540 2.430 2.470 193,523 -0.05(-1.98%)
Dec 14, 2020 2.590 2.590 2.480 2.520 356,699 -0.03(-1.18%)
Dec 11, 2020 2.500 2.590 2.500 2.550 259,500 +0.06(+2.41%)
Dec 10, 2020 2.500 2.510 2.320 2.490 696,497 +0.00(+0.00%)
Dec 09, 2020 2.450 2.500 2.340 2.490 819,576 +0.08(+3.32%)
Dec 08, 2020 2.360 2.445 2.360 2.410 213,384 +0.02(+0.84%)
Dec 07, 2020 2.420 2.460 2.350 2.390 291,320 -0.03(-1.24%)
Dec 04, 2020 2.200 2.460 2.150 2.420 739,500 +0.24(+11.01%)
Dec 03, 2020 2.140 2.250 2.120 2.180 210,547 +0.01(+0.46%)
Dec 02, 2020 2.060 2.210 2.060 2.170 214,307 +0.02(+0.93%)
Dec 01, 2020 2.200 2.220 2.080 2.150 295,462 -0.02(-0.92%)
Nov 30, 2020 2.060 2.170 2.030 2.170 531,147 +0.14(+6.90%)
Nov 27, 2020 1.980 2.060 1.970 2.030 281,100 +0.06(+3.05%)
Nov 25, 2020 1.950 1.970 1.940 1.970 134,500 +0.01(+0.51%)
Nov 24, 2020 1.980 1.980 1.930 1.960 204,736 +0.00(+0.00%)
Nov 23, 2020 1.950 1.980 1.920 1.960 215,418 +0.02(+1.03%)
Nov 20, 2020 1.940 2.000 1.930 1.940 163,500 -0.02(-1.02%)
Nov 19, 2020 2.010 2.020 1.940 1.960 176,895 +0.01(+0.51%)
Nov 18, 2020 2.000 2.020 1.910 1.950 347,734 -0.03(-1.52%)
Nov 17, 2020 1.990 2.000 1.880 1.980 462,794 -0.05(-2.46%)
Nov 16, 2020 2.050 2.070 1.978 2.030 177,399 +0.04(+2.01%)
Nov 13, 2020 2.010 2.055 1.950 1.990 187,300 -0.02(-1.00%)
Nov 12, 2020 2.010 2.040 1.980 2.010 91,978 -0.01(-0.50%)
Nov 11, 2020 2.020 2.050 1.950 2.020 92,246 +0.00(+0.00%)
Nov 10, 2020 2.020 2.060 1.980 2.020 125,485 +0.05(+2.54%)
Nov 09, 2020 1.930 2.040 1.910 1.970 324,547 +0.01(+0.51%)
Nov 06, 2020 2.020 2.050 1.960 1.960 115,800 -0.12(-5.77%)
Nov 05, 2020 1.990 2.110 1.960 2.080 351,485 +0.09(+4.52%)
Nov 04, 2020 1.960 2.030 1.960 1.990 174,925 -0.06(-2.93%)
Nov 03, 2020 1.940 2.070 1.920 2.050 563,772 +0.16(+8.47%)
Nov 02, 2020 1.820 1.930 1.800 1.890 171,469 +0.07(+3.85%)
Oct 30, 2020 1.950 1.960 1.800 1.820 319,800 -0.14(-7.14%)
Oct 29, 2020 1.840 2.000 1.820 1.960 548,449 +0.10(+5.38%)
Oct 28, 2020 1.870 1.900 1.820 1.860 210,348 -0.07(-3.63%)
Oct 27, 2020 2.000 2.060 1.905 1.930 390,389 -0.05(-2.53%)
Oct 26, 2020 2.060 2.060 1.950 1.980 205,523 -0.12(-5.71%)
Oct 23, 2020 2.080 2.110 2.040 2.100 161,400 +0.04(+1.94%)
Oct 22, 2020 2.010 2.070 1.980 2.060 469,874 +0.08(+4.04%)
Oct 21, 2020 2.040 2.066 1.960 1.980 416,330 -0.05(-2.46%)
Oct 20, 2020 2.120 2.130 2.020 2.030 431,596 -0.07(-3.33%)
Oct 19, 2020 2.170 2.200 2.100 2.100 204,894 -0.05(-2.33%)
Oct 16, 2020 2.110 2.260 2.110 2.150 437,500 +0.02(+0.94%)
Oct 15, 2020 2.160 2.160 2.110 2.130 274,827 -0.03(-1.39%)
Oct 14, 2020 2.240 2.280 2.100 2.160 1,286,742 -0.45(-17.24%)
Oct 13, 2020 2.500 2.680 2.450 2.610 864,546 +0.14(+5.67%)
Oct 12, 2020 2.350 2.490 2.332 2.470 282,746 +0.16(+6.93%)
Oct 09, 2020 2.360 2.390 2.270 2.310 139,700 -0.05(-2.12%)
Oct 08, 2020 2.260 2.420 2.250 2.360 290,055 +0.12(+5.36%)
Oct 07, 2020 2.220 2.280 2.190 2.240 126,616 +0.06(+2.75%)
Oct 06, 2020 2.260 2.350 2.150 2.180 189,955 -0.03(-1.36%)
Oct 05, 2020 2.080 2.240 2.080 2.210 190,036 +0.11(+5.24%)
Oct 02, 2020 2.090 2.160 2.060 2.100 160,400 -0.05(-2.33%)
Oct 01, 2020 2.120 2.170 2.080 2.150 129,246 +0.04(+1.90%)
Sep 30, 2020 2.090 2.150 2.060 2.110 148,155 +0.03(+1.44%)
Sep 29, 2020 2.130 2.150 2.064 2.080 209,585 -0.06(-2.80%)
Sep 28, 2020 2.160 2.210 2.130 2.140 152,934 -0.01(-0.47%)
Sep 25, 2020 2.090 2.190 2.090 2.150 142,100 +0.06(+2.87%)
Sep 24, 2020 2.060 2.130 2.035 2.090 225,166 +0.00(+0.00%)
Sep 23, 2020 2.300 2.300 2.080 2.090 317,119 -0.19(-8.33%)
Sep 22, 2020 2.290 2.290 2.220 2.280 203,790 +0.01(+0.44%)
Sep 21, 2020 2.300 2.300 2.190 2.270 327,679 -0.04(-1.73%)
Sep 18, 2020 2.390 2.400 2.310 2.310 441,700 -0.06(-2.53%)
Sep 17, 2020 2.320 2.400 2.300 2.370 166,515 +0.05(+2.16%)
Sep 16, 2020 2.350 2.380 2.300 2.320 173,707 -0.02(-0.85%)
Sep 15, 2020 2.280 2.425 2.260 2.340 506,322 +0.08(+3.54%)
Sep 14, 2020 2.190 2.270 2.170 2.260 153,467 +0.07(+3.20%)
Sep 11, 2020 2.200 2.230 2.145 2.190 189,700 -0.01(-0.45%)
Sep 10, 2020 2.270 2.300 2.190 2.200 293,152 -0.02(-0.90%)
Sep 09, 2020 2.160 2.280 2.120 2.220 459,512 +0.06(+2.78%)
Sep 08, 2020 2.060 2.180 2.030 2.160 427,668 +0.14(+6.93%)
Sep 04, 2020 2.060 2.080 2.000 2.020 318,200 -0.04(-1.94%)
Sep 03, 2020 2.090 2.100 2.040 2.060 370,295 +0.00(+0.00%)
Sep 02, 2020 2.130 2.160 2.020 2.060 389,916 -0.07(-3.29%)
Sep 01, 2020 2.140 2.160 2.080 2.130 295,137 +0.00(+0.00%)
Aug 31, 2020 2.160 2.200 2.040 2.130 494,436 -0.01(-0.47%)
Aug 28, 2020 2.280 2.280 2.062 2.140 566,000 -0.14(-6.14%)
Aug 27, 2020 2.260 2.330 2.210 2.280 609,580 +0.02(+0.88%)
Aug 26, 2020 2.290 2.360 2.220 2.260 229,899 -0.03(-1.31%)
Aug 25, 2020 2.270 2.290 2.210 2.290 195,881 +0.01(+0.44%)
Aug 24, 2020 2.370 2.370 2.240 2.280 268,446 -0.09(-3.80%)
Aug 21, 2020 2.300 2.380 2.270 2.370 293,700 +0.05(+2.16%)
Aug 20, 2020 2.320 2.360 2.290 2.320 192,383 -0.04(-1.69%)
Aug 19, 2020 2.410 2.420 2.330 2.360 203,792 -0.01(-0.42%)
Aug 18, 2020 2.450 2.450 2.340 2.370 458,610 -0.11(-4.44%)
Aug 17, 2020 2.500 2.505 2.405 2.480 329,221 -0.02(-0.80%)
Aug 14, 2020 2.500 2.515 2.460 2.500 219,900 -0.01(-0.40%)
Aug 13, 2020 2.450 2.515 2.380 2.510 386,289 +0.05(+2.03%)
Aug 12, 2020 2.500 2.520 2.440 2.460 249,889 -0.04(-1.60%)
Aug 11, 2020 2.540 2.540 2.450 2.500 321,287 -0.05(-1.96%)
Aug 10, 2020 2.550 2.590 2.485 2.550 430,000 +0.02(+0.79%)
Aug 07, 2020 2.480 2.585 2.460 2.530 284,600 +0.03(+1.20%)
Aug 06, 2020 2.590 2.605 2.470 2.500 266,658 -0.07(-2.72%)
Aug 05, 2020 2.530 2.580 2.450 2.570 467,477 +0.07(+2.80%)
Aug 04, 2020 2.390 2.580 2.370 2.500 735,703 +0.10(+4.17%)
Aug 03, 2020 2.390 2.430 2.325 2.400 361,009 +0.02(+0.84%)
Jul 31, 2020 2.470 2.500 2.350 2.380 1,038,800 -0.09(-3.64%)
Jul 30, 2020 2.400 2.480 2.340 2.470 512,727 +0.04(+1.65%)
Jul 29, 2020 2.460 2.540 2.400 2.430 551,463 -0.03(-1.22%)
Jul 28, 2020 2.500 2.500 2.380 2.460 461,500 -0.05(-1.99%)
Jul 27, 2020 2.450 2.540 2.360 2.510 631,163 +0.11(+4.58%)
Jul 24, 2020 2.480 2.490 2.380 2.400 468,700 -0.08(-3.23%)
Jul 23, 2020 2.620 2.640 2.440 2.480 784,074 -0.13(-4.98%)
Jul 22, 2020 2.720 2.720 2.550 2.610 1,142,150 -0.14(-5.09%)
Jul 21, 2020 2.650 2.770 2.530 2.750 3,911,344 +0.19(+7.42%)
Jul 20, 2020 2.630 2.700 2.520 2.560 526,594 -0.07(-2.66%)
Jul 17, 2020 2.480 2.720 2.420 2.630 1,030,800 +0.17(+6.91%)
Jul 16, 2020 2.510 2.580 2.440 2.460 1,202,277 -0.05(-1.99%)
Jul 15, 2020 2.640 2.650 2.500 2.510 1,005,421 -0.13(-4.92%)
Jul 14, 2020 2.630 2.660 2.330 2.640 1,514,361 +0.00(+0.00%)
Jul 13, 2020 3.000 3.050 2.600 2.640 5,068,957 -0.22(-7.69%)
Jul 10, 2020 2.750 2.950 2.715 2.860 1,927,500 +0.18(+6.72%)
Jul 09, 2020 3.050 3.240 2.590 2.680 4,051,301 -0.34(-11.26%)
Jul 08, 2020 2.470 3.390 2.460 3.020 14,417,412 +0.54(+21.77%)
Jul 07, 2020 2.420 2.570 2.380 2.480 761,817 +0.04(+1.64%)
Jul 06, 2020 2.340 2.455 2.270 2.440 428,271 +0.12(+5.17%)
Jul 02, 2020 2.250 2.330 2.190 2.320 312,600 +0.14(+6.42%)
Jul 01, 2020 2.220 2.300 2.180 2.180 284,342 -0.06(-2.68%)
Jun 30, 2020 2.240 2.310 2.160 2.240 961,006 -0.03(-1.32%)
Jun 29, 2020 2.310 2.350 2.216 2.270 231,456 -0.02(-0.87%)
Jun 26, 2020 2.230 2.290 2.150 2.290 591,100 +0.05(+2.23%)
Jun 25, 2020 2.150 2.250 2.090 2.240 364,017 +0.08(+3.70%)
Jun 24, 2020 2.300 2.330 2.085 2.160 480,022 -0.15(-6.49%)
Jun 23, 2020 2.440 2.450 2.280 2.310 442,733 +0.00(+0.00%)
Jun 22, 2020 2.270 2.375 2.190 2.310 517,081 +0.06(+2.67%)
Jun 19, 2020 2.140 2.340 2.140 2.250 674,300 +0.10(+4.65%)
Jun 18, 2020 2.140 2.170 2.030 2.150 694,577 -0.05(-2.27%)
Jun 17, 2020 2.250 2.250 2.110 2.200 482,864 -0.01(-0.45%)
Jun 16, 2020 2.250 2.300 2.200 2.210 261,416 -0.02(-0.90%)
Jun 15, 2020 2.200 2.260 2.120 2.230 270,947 -0.02(-0.89%)
Jun 12, 2020 2.290 2.360 2.200 2.250 233,400 +0.01(+0.45%)
Jun 11, 2020 2.470 2.470 2.220 2.240 475,650 -0.28(-11.11%)
Jun 10, 2020 2.610 2.660 2.500 2.520 197,329 -0.09(-3.45%)
Jun 09, 2020 2.600 2.700 2.400 2.610 472,959 -0.13(-4.74%)
Jun 08, 2020 2.630 2.800 2.570 2.740 526,767 +0.18(+7.03%)
Jun 05, 2020 2.760 2.790 2.500 2.560 870,000 -0.09(-3.40%)
Jun 04, 2020 2.910 2.960 2.520 2.650 592,277 -0.26(-8.93%)
Jun 03, 2020 3.030 3.060 2.890 2.910 320,600 -0.11(-3.64%)
Jun 02, 2020 3.050 3.110 2.940 3.020 420,958 +0.05(+1.68%)
Jun 01, 2020 2.900 3.060 2.820 2.970 638,926 +0.12(+4.21%)
May 29, 2020 2.840 2.870 2.760 2.850 214,300 -0.03(-1.04%)
May 28, 2020 2.970 3.050 2.830 2.880 353,493 -0.10(-3.36%)
May 27, 2020 2.930 3.010 2.860 2.980 309,286 +0.08(+2.76%)
May 26, 2020 3.010 3.100 2.840 2.900 407,066 -0.13(-4.29%)
May 22, 2020 3.170 3.170 2.930 3.030 358,100 -0.11(-3.50%)
May 21, 2020 3.060 3.230 3.000 3.140 491,197 +0.03(+0.96%)
May 20, 2020 3.170 3.270 3.000 3.110 1,126,489 +0.12(+4.01%)
May 19, 2020 2.950 3.120 2.910 2.990 704,199 +0.08(+2.75%)
May 18, 2020 2.800 2.950 2.743 2.910 1,427,332 +0.20(+7.38%)
May 15, 2020 2.560 2.780 2.470 2.710 456,300 +0.19(+7.54%)
May 14, 2020 2.590 2.590 2.400 2.520 433,609 -0.08(-3.08%)
May 13, 2020 2.640 2.640 2.440 2.600 462,691 -0.05(-1.89%)
May 12, 2020 2.880 2.950 2.640 2.650 628,520 -0.15(-5.36%)
May 11, 2020 2.820 2.880 2.670 2.800 460,998 -0.02(-0.71%)
May 08, 2020 2.720 2.910 2.660 2.820 388,000 +0.19(+7.22%)
May 07, 2020 2.760 2.810 2.580 2.630 207,099 -0.08(-2.95%)
May 06, 2020 2.750 2.810 2.620 2.710 313,278 -0.11(-3.90%)
May 05, 2020 3.050 3.050 2.779 2.820 424,473 -0.13(-4.41%)
May 04, 2020 2.810 3.040 2.700 2.950 395,465 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.