PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.435 8.435 8.289 8.435 5,658 +0.06(+0.77%)
Mar 30, 2021 8.426 8.426 8.289 8.370 6,522 +0.02(+0.26%)
Mar 29, 2021 8.306 8.392 8.108 8.349 12,322 +0.09(+1.15%)
Mar 26, 2021 8.401 8.401 8.194 8.254 4,995 -0.13(-1.54%)
Mar 25, 2021 8.375 8.392 8.306 8.383 5,926 +0.07(+0.83%)
Mar 24, 2021 8.228 8.314 8.228 8.314 13,369 +0.03(+0.42%)
Mar 23, 2021 8.237 8.280 8.185 8.280 10,757 +0.06(+0.73%)
Mar 22, 2021 8.116 8.220 8.033 8.220 4,941 +0.06(+0.74%)
Mar 19, 2021 8.134 8.160 8.048 8.160 7,319 +0.09(+1.17%)
Mar 18, 2021 8.116 8.213 8.048 8.065 13,136 -0.09(-1.16%)
Mar 17, 2021 8.142 8.160 7.992 8.160 9,464 +0.03(+0.32%)
Mar 16, 2021 8.013 8.168 8.013 8.134 8,601 +0.17(+2.16%)
Mar 15, 2021 8.142 8.271 7.962 7.962 17,791 -0.24(-2.94%)
Mar 12, 2021 8.254 8.254 8.203 8.203 1,975 +0.03(+0.32%)
Mar 11, 2021 8.271 8.271 8.138 8.177 6,413 +0.04(+0.53%)
Mar 10, 2021 8.194 8.203 8.134 8.134 14,507 -0.04(-0.47%)
Mar 09, 2021 8.069 8.172 8.061 8.172 22,995 +0.16(+2.04%)
Mar 08, 2021 8.018 8.018 8.009 8.009 938 +0.09(+1.19%)
Mar 05, 2021 7.958 8.095 7.895 7.915 5,597 -0.10(-1.28%)
Mar 04, 2021 8.103 8.103 8.000 8.018 10,663 +0.01(+0.11%)
Mar 03, 2021 8.018 8.018 7.975 8.009 3,895 +0.01(+0.11%)
Mar 02, 2021 7.958 8.009 7.958 8.000 5,351 +0.04(+0.54%)
Mar 01, 2021 7.932 8.009 7.923 7.958 5,029 +0.03(+0.32%)
Feb 26, 2021 7.889 7.940 7.795 7.932 17,609 +0.04(+0.54%)
Feb 25, 2021 7.846 7.889 7.846 7.889 5,960 +0.08(+0.99%)
Feb 24, 2021 7.760 7.846 7.760 7.811 9,089 +0.06(+0.75%)
Feb 23, 2021 7.812 7.812 7.735 7.753 10,871 -0.06(-0.76%)
Feb 22, 2021 7.898 7.898 7.812 7.812 21,100 -0.06(-0.82%)
Feb 19, 2021 7.940 7.940 7.872 7.876 10,495 -0.07(-0.92%)
Feb 18, 2021 7.958 7.958 7.863 7.949 16,190 +0.08(+0.98%)
Feb 17, 2021 7.906 7.966 7.872 7.872 9,693 -0.03(-0.33%)
Feb 16, 2021 7.983 8.009 7.889 7.898 9,497 -0.07(-0.86%)
Feb 12, 2021 8.052 8.052 7.863 7.966 15,743 -0.04(-0.54%)
Feb 11, 2021 8.078 8.078 7.889 8.009 18,531 -0.01(-0.11%)
Feb 10, 2021 7.889 8.112 7.889 8.018 13,526 +0.10(+1.31%)
Feb 09, 2021 7.995 7.995 7.910 7.914 7,839 +0.03(+0.38%)
Feb 08, 2021 7.953 7.953 7.867 7.884 31,359 +0.05(+0.65%)
Feb 05, 2021 7.833 7.910 7.825 7.833 26,691 +0.03(+0.33%)
Feb 04, 2021 7.833 7.893 7.756 7.808 11,965 +0.01(+0.11%)
Feb 03, 2021 7.808 7.808 7.748 7.799 6,288 +0.01(+0.11%)
Feb 02, 2021 7.748 7.808 7.748 7.790 24,442 +0.03(+0.36%)
Feb 01, 2021 7.782 7.790 7.620 7.762 36,227 +0.01(+0.19%)
Jan 29, 2021 7.749 7.749 7.688 7.748 11,823 +0.04(+0.55%)
Jan 28, 2021 7.705 7.705 7.705 7.705 2,685 +0.02(+0.22%)
Jan 27, 2021 7.748 7.748 7.688 7.688 20,394 -0.04(-0.55%)
Jan 26, 2021 7.756 7.756 7.705 7.731 12,601 +0.06(+0.78%)
Jan 25, 2021 7.714 7.731 7.671 7.671 26,055 +0.01(+0.11%)
Jan 22, 2021 7.679 7.679 7.637 7.662 4,097 +0.03(+0.34%)
Jan 21, 2021 7.594 7.749 7.594 7.637 7,096 +0.05(+0.68%)
Jan 20, 2021 7.654 7.654 7.585 7.585 1,336 -0.04(-0.56%)
Jan 19, 2021 7.594 7.637 7.509 7.628 10,497 +0.01(+0.11%)
Jan 15, 2021 7.585 7.684 7.585 7.620 9,131 +0.07(+0.91%)
Jan 14, 2021 7.671 7.671 7.534 7.551 4,083 +0.01(+0.11%)
Jan 13, 2021 7.671 7.748 7.534 7.543 13,803 +0.00(+0.06%)
Jan 12, 2021 7.589 7.589 7.538 7.538 16,111 -0.05(-0.67%)
Jan 11, 2021 7.649 7.674 7.581 7.589 14,437 -0.03(-0.34%)
Jan 08, 2021 7.606 7.691 7.589 7.615 11,871 +0.00(+0.00%)
Jan 07, 2021 7.598 7.683 7.598 7.615 10,974 +0.06(+0.73%)
Jan 06, 2021 7.649 7.649 7.448 7.559 11,799 -0.05(-0.62%)
Jan 05, 2021 7.598 7.657 7.555 7.606 18,815 +0.04(+0.56%)
Jan 04, 2021 7.649 7.649 7.448 7.563 11,063 -0.03(-0.45%)
Dec 31, 2020 7.598 7.598 7.598 14,120 +0.06(+0.79%)
Dec 30, 2020 7.478 7.538 7.461 7.538 14,120 +0.09(+1.14%)
Dec 29, 2020 7.504 7.521 7.436 7.453 16,438 -0.04(-0.57%)
Dec 28, 2020 7.496 7.530 7.402 7.496 42,041 +0.04(+0.55%)
Dec 24, 2020 7.427 7.487 7.427 7.455 6,699 +0.02(+0.22%)
Dec 23, 2020 7.496 7.496 7.410 7.438 7,257 -0.01(-0.09%)
Dec 22, 2020 7.521 7.521 7.436 7.444 4,572 -0.01(-0.18%)
Dec 21, 2020 7.436 7.458 7.414 7.458 24,910 +0.05(+0.64%)
Dec 18, 2020 7.461 7.472 7.393 7.410 25,152 -0.01(-0.11%)
Dec 17, 2020 7.504 7.513 7.376 7.419 24,654 -0.07(-0.91%)
Dec 16, 2020 7.478 7.523 7.478 7.487 6,872 -0.03(-0.45%)
Dec 15, 2020 7.538 7.564 7.478 7.521 13,832 -0.02(-0.23%)
Dec 14, 2020 7.530 7.572 7.530 7.538 11,127 -0.03(-0.34%)
Dec 11, 2020 7.734 7.734 7.555 7.564 13,869 -0.04(-0.56%)
Dec 10, 2020 7.666 7.666 7.572 7.606 5,092 +0.02(+0.29%)
Dec 09, 2020 7.627 7.652 7.551 7.584 22,437 -0.03(-0.39%)
Dec 08, 2020 7.576 7.627 7.576 7.614 5,604 +0.04(+0.50%)
Dec 07, 2020 7.390 7.584 7.381 7.576 46,826 -0.04(-0.47%)
Dec 04, 2020 7.610 7.627 7.576 7.612 18,054 +0.00(+0.02%)
Dec 03, 2020 7.610 7.618 7.576 7.610 5,520 +0.04(+0.50%)
Dec 02, 2020 7.593 7.618 7.559 7.572 29,248 -0.00(-0.06%)
Dec 01, 2020 7.627 7.627 7.572 7.576 8,432 -0.02(-0.22%)
Nov 30, 2020 7.559 7.593 7.519 7.593 28,762 +0.04(+0.56%)
Nov 27, 2020 7.542 7.559 7.406 7.551 11,800 +0.06(+0.74%)
Nov 25, 2020 7.466 7.559 7.466 7.495 11,800 +0.03(+0.39%)
Nov 24, 2020 7.457 7.483 7.449 7.466 17,292 +0.04(+0.57%)
Nov 23, 2020 7.440 7.440 7.381 7.423 10,952 +0.04(+0.57%)
Nov 20, 2020 7.364 7.405 7.344 7.381 17,464 -0.02(-0.23%)
Nov 19, 2020 7.373 7.406 7.373 7.398 18,177 -0.02(-0.23%)
Nov 18, 2020 7.356 7.415 7.330 7.415 10,658 +0.04(+0.57%)
Nov 17, 2020 7.398 7.398 7.347 7.373 22,882 -0.03(-0.34%)
Nov 16, 2020 7.415 7.423 7.356 7.398 12,016 -0.01(-0.11%)
Nov 13, 2020 7.474 7.474 7.406 7.406 4,720 -0.05(-0.68%)
Nov 12, 2020 7.457 7.457 7.415 7.457 21,597 +0.04(+0.51%)
Nov 11, 2020 7.397 7.449 7.397 7.419 4,158 +0.04(+0.52%)
Nov 10, 2020 7.390 7.440 7.347 7.381 7,420 +0.06(+0.76%)
Nov 09, 2020 7.376 7.520 7.300 7.326 17,575 -0.04(-0.57%)
Nov 06, 2020 7.342 7.385 7.309 7.368 11,730 +0.03(+0.46%)
Nov 05, 2020 7.368 7.385 7.334 7.334 14,670 +0.01(+0.12%)
Nov 04, 2020 7.258 7.368 7.258 7.326 26,164 -0.03(-0.34%)
Nov 03, 2020 7.224 7.553 7.216 7.351 28,587 +0.14(+1.99%)
Nov 02, 2020 7.174 7.207 7.161 7.207 7,835 +0.07(+0.95%)
Oct 30, 2020 7.182 7.182 7.140 7.140 710 -0.04(-0.58%)
Oct 29, 2020 7.207 7.207 7.174 7.182 8,569 +0.05(+0.70%)
Oct 28, 2020 7.148 7.182 7.131 7.131 2,352 +0.02(+0.24%)
Oct 27, 2020 7.275 7.300 7.039 7.115 29,629 -0.15(-2.01%)
Oct 26, 2020 7.351 7.351 7.081 7.261 20,506 -0.05(-0.66%)
Oct 23, 2020 7.342 7.376 7.309 7.309 9,834 -0.05(-0.69%)
Oct 22, 2020 7.410 7.486 7.300 7.359 57,369 +0.02(+0.23%)
Oct 21, 2020 7.334 7.402 7.317 7.342 31,024 +0.01(+0.17%)
Oct 20, 2020 7.317 7.385 7.283 7.330 24,343 +0.04(+0.52%)
Oct 19, 2020 7.309 7.309 7.292 7.292 13,999 -0.01(-0.17%)
Oct 16, 2020 7.368 7.368 7.300 7.304 8,175 -0.06(-0.86%)
Oct 15, 2020 7.376 7.385 7.334 7.368 6,391 -0.02(-0.23%)
Oct 14, 2020 7.359 7.418 7.359 7.385 2,271 -0.09(-1.24%)
Oct 13, 2020 7.467 7.490 7.342 7.477 8,276 +0.00(+0.06%)
Oct 12, 2020 7.528 7.553 7.427 7.473 3,431 +0.02(+0.28%)
Oct 09, 2020 7.570 7.570 7.452 7.452 4,621 +0.00(+0.06%)
Oct 08, 2020 7.481 7.481 7.431 7.448 13,449 -0.02(-0.28%)
Oct 07, 2020 7.448 7.557 7.448 7.469 11,524 -0.00(-0.06%)
Oct 06, 2020 7.616 7.616 7.414 7.473 18,503 -0.11(-1.44%)
Oct 05, 2020 7.750 7.771 7.565 7.582 20,138 -0.08(-1.10%)
Oct 02, 2020 7.708 7.708 7.649 7.666 16,536 -0.06(-0.76%)
Oct 01, 2020 7.775 7.809 7.582 7.725 20,075 +0.02(+0.22%)
Sep 30, 2020 7.759 7.759 7.616 7.708 11,100 -0.03(-0.33%)
Sep 29, 2020 7.851 7.851 7.641 7.733 21,152 -0.11(-1.39%)
Sep 28, 2020 7.834 7.851 7.666 7.843 11,627 +0.03(+0.32%)
Sep 25, 2020 7.742 7.859 7.742 7.817 6,543 +0.09(+1.20%)
Sep 24, 2020 7.708 7.750 7.700 7.725 2,715 +0.03(+0.44%)
Sep 23, 2020 7.784 7.784 7.691 7.691 956 -0.03(-0.44%)
Sep 22, 2020 7.750 7.759 7.723 7.725 2,086 -0.02(-0.32%)
Sep 21, 2020 7.733 7.775 7.730 7.750 6,568 +0.05(+0.65%)
Sep 18, 2020 7.817 7.817 7.700 7.700 3,450 -0.08(-1.08%)
Sep 17, 2020 7.801 7.801 7.784 7.784 2,083 -0.08(-0.96%)
Sep 16, 2020 7.792 7.859 7.632 7.859 5,555 +0.07(+0.86%)
Sep 15, 2020 7.876 7.876 7.792 7.792 2,572 -0.02(-0.26%)
Sep 14, 2020 7.767 7.851 7.750 7.813 10,886 +0.16(+2.07%)
Sep 11, 2020 7.767 7.767 7.655 7.655 713 -0.01(-0.15%)
Sep 10, 2020 7.725 7.767 7.649 7.666 5,721 -0.01(-0.16%)
Sep 09, 2020 7.662 7.762 7.662 7.678 4,595 -0.07(-0.86%)
Sep 08, 2020 7.737 7.779 7.737 7.745 2,396 +0.16(+2.10%)
Sep 04, 2020 7.678 7.762 7.586 7.586 5,613 -0.13(-1.63%)
Sep 03, 2020 7.737 7.913 7.620 7.712 11,053 -0.06(-0.75%)
Sep 02, 2020 7.871 7.871 7.738 7.770 10,172 -0.06(-0.75%)
Sep 01, 2020 7.821 7.842 7.720 7.829 9,891 +0.07(+0.86%)
Aug 31, 2020 7.712 7.779 7.695 7.762 10,647 +0.13(+1.64%)
Aug 28, 2020 7.578 7.636 7.578 7.636 3,582 +0.08(+1.11%)
Aug 27, 2020 7.636 7.645 7.553 7.553 8,535 -0.10(-1.31%)
Aug 26, 2020 7.611 7.653 7.611 7.653 4,894 +0.07(+0.88%)
Aug 25, 2020 7.620 7.630 7.536 7.586 9,699 +0.01(+0.11%)
Aug 24, 2020 7.645 7.720 7.578 7.578 13,667 -0.08(-0.98%)
Aug 21, 2020 7.662 7.703 7.653 7.653 6,449 +0.00(+0.00%)
Aug 20, 2020 7.670 7.728 7.636 7.653 7,823 +0.03(+0.33%)
Aug 19, 2020 7.620 7.728 7.620 7.628 3,043 +0.01(+0.11%)
Aug 18, 2020 7.636 7.689 7.620 7.620 3,416 -0.01(-0.11%)
Aug 17, 2020 7.628 7.762 7.628 7.628 3,628 -0.01(-0.11%)
Aug 14, 2020 7.687 7.742 7.636 7.636 3,702 -0.05(-0.65%)
Aug 13, 2020 7.846 7.846 7.678 7.687 7,608 -0.16(-2.03%)
Aug 12, 2020 7.821 7.867 7.796 7.846 9,763 +0.02(+0.27%)
Aug 11, 2020 7.749 7.824 7.749 7.824 1,636 +0.11(+1.41%)
Aug 10, 2020 7.683 7.749 7.683 7.716 5,874 -0.02(-0.27%)
Aug 07, 2020 7.724 7.849 7.724 7.737 7,073 -0.04(-0.48%)
Aug 06, 2020 7.674 7.916 7.673 7.774 32,231 +0.12(+1.53%)
Aug 05, 2020 7.624 7.683 7.624 7.657 13,441 +0.05(+0.65%)
Aug 04, 2020 7.507 7.607 7.507 7.607 21,400 +0.10(+1.33%)
Aug 03, 2020 7.582 7.624 7.503 7.507 44,773 -0.00(-0.00%)
Jul 31, 2020 7.549 7.549 7.424 7.507 30,929 -0.01(-0.17%)
Jul 30, 2020 7.557 7.557 7.457 7.520 8,389 +0.01(+0.17%)
Jul 29, 2020 7.541 7.566 7.491 7.507 11,218 +0.03(+0.38%)
Jul 28, 2020 7.491 7.507 7.420 7.479 19,161 +0.03(+0.35%)
Jul 27, 2020 7.491 7.491 7.453 7.453 2,528 +0.00(+0.06%)
Jul 24, 2020 7.482 7.482 7.449 7.449 2,157 +0.02(+0.22%)
Jul 23, 2020 7.516 7.591 7.407 7.432 21,953 -0.01(-0.13%)
Jul 22, 2020 7.607 7.607 7.424 7.442 6,315 +0.05(+0.70%)
Jul 21, 2020 7.691 7.749 7.082 7.391 56,476 -0.29(-3.75%)
Jul 20, 2020 7.674 7.716 7.633 7.678 4,099 +0.09(+1.15%)
Jul 17, 2020 7.591 7.720 7.591 7.591 5,994 -0.04(-0.55%)
Jul 16, 2020 7.633 7.633 7.633 7.633 2,880 +0.02(+0.22%)
Jul 15, 2020 7.741 7.783 7.574 7.616 13,353 -0.13(-1.62%)
Jul 14, 2020 7.708 7.758 7.708 7.741 4,221 +0.03(+0.43%)
Jul 13, 2020 7.691 7.716 7.691 7.708 4,887 +0.02(+0.22%)
Jul 10, 2020 7.783 7.783 7.691 7.691 9,230 -0.09(-1.12%)
Jul 09, 2020 7.778 7.778 7.778 7.778 225 +0.12(+1.52%)
Jul 08, 2020 7.728 7.728 7.662 7.662 3,273 -0.07(-0.97%)
Jul 07, 2020 7.811 7.853 7.662 7.737 8,619 -0.07(-0.96%)
Jul 06, 2020 7.903 7.903 7.654 7.811 9,732 +0.00(+0.00%)
Jul 02, 2020 7.803 7.811 7.799 7.811 5,415 +0.02(+0.27%)
Jul 01, 2020 7.811 7.811 7.587 7.791 6,401 -0.02(-0.27%)
Jun 30, 2020 7.728 7.836 7.728 7.811 1,326 +0.12(+1.62%)
Jun 29, 2020 7.845 7.853 7.570 7.687 1,560 -0.15(-1.91%)
Jun 26, 2020 7.803 7.845 7.545 7.836 7,099 +0.09(+1.18%)
Jun 25, 2020 7.753 7.753 7.745 7.745 422 +0.02(+0.32%)
Jun 24, 2020 7.803 7.803 7.663 7.720 17,257 -0.12(-1.48%)
Jun 23, 2020 7.653 7.853 7.653 7.836 18,731 +0.16(+2.06%)
Jun 22, 2020 7.845 7.845 7.566 7.678 5,043 +0.15(+1.99%)
Jun 19, 2020 7.454 7.579 7.454 7.529 4,332 +0.09(+1.23%)
Jun 18, 2020 7.479 7.479 7.371 7.437 10,773 -0.03(-0.44%)
Jun 17, 2020 7.429 7.479 7.338 7.471 16,676 +0.05(+0.73%)
Jun 16, 2020 7.313 7.479 7.313 7.417 5,566 +0.14(+1.88%)
Jun 15, 2020 7.213 7.358 7.171 7.279 11,678 +0.05(+0.69%)
Jun 12, 2020 7.321 7.338 7.163 7.230 6,016 -0.07(-1.02%)
Jun 11, 2020 7.363 7.363 7.122 7.304 8,016 -0.01(-0.11%)
Jun 10, 2020 7.491 7.491 7.230 7.313 7,588 -0.00(-0.05%)
Jun 09, 2020 7.383 7.482 7.209 7.316 24,163 -0.07(-0.90%)
Jun 08, 2020 7.565 7.565 7.350 7.383 8,435 +0.02(+0.22%)
Jun 05, 2020 7.482 7.482 7.366 7.366 2,295 +0.00(+0.00%)
Jun 04, 2020 7.565 7.565 7.358 7.366 11,203 -0.02(-0.22%)
Jun 03, 2020 7.598 7.656 7.358 7.383 21,145 -0.18(-2.41%)
Jun 02, 2020 7.805 7.846 7.540 7.565 18,616 -0.29(-3.69%)
Jun 01, 2020 7.772 7.871 7.697 7.854 8,730 -0.02(-0.21%)
May 29, 2020 7.449 7.954 7.394 7.871 14,740 +0.44(+5.92%)
May 28, 2020 7.399 7.441 7.399 7.431 3,647 +0.04(+0.54%)
May 27, 2020 7.275 7.391 7.217 7.391 24,823 +0.11(+1.48%)
May 26, 2020 7.217 7.300 7.217 7.283 10,922 +0.09(+1.27%)
May 22, 2020 7.201 7.201 7.184 7.192 2,537 +0.03(+0.42%)
May 21, 2020 7.134 7.176 7.126 7.162 7,492 -0.01(-0.13%)
May 20, 2020 7.217 7.217 7.134 7.172 6,445 -0.03(-0.40%)
May 19, 2020 7.184 7.201 7.184 7.201 4,674 +0.03(+0.46%)
May 18, 2020 7.176 7.183 7.110 7.168 12,662 +0.02(+0.23%)
May 15, 2020 7.143 7.159 7.110 7.151 9,182 +0.01(+0.12%)
May 14, 2020 7.134 7.143 7.010 7.143 10,430 +0.03(+0.47%)
May 13, 2020 7.159 7.159 7.101 7.110 3,380 -0.00(-0.06%)
May 12, 2020 7.126 7.147 7.101 7.114 8,519 -0.00(-0.06%)
May 11, 2020 7.134 7.134 7.089 7.118 7,240 -0.02(-0.23%)
May 08, 2020 7.192 7.192 7.134 7.134 362 +0.15(+2.20%)
May 07, 2020 6.940 6.981 6.931 6.981 7,768 +0.06(+0.83%)
May 06, 2020 6.915 6.923 6.874 6.923 7,987 +0.00(+0.00%)
May 05, 2020 6.841 6.989 6.816 6.923 10,766 +0.13(+1.87%)
May 04, 2020 6.882 6.907 6.734 6.796 30,628 -0.00(-0.05%)
May 01, 2020 6.882 6.882 6.750 6.800 7,522 -0.07(-1.08%)
Apr 30, 2020 6.717 7.055 6.717 6.874 23,527 +0.07(+1.09%)
Apr 29, 2020 6.775 7.170 6.775 6.800 5,667 +0.20(+3.00%)
Apr 28, 2020 6.742 6.795 6.602 6.602 8,703 -0.11(-1.60%)
Apr 27, 2020 6.948 6.948 6.692 6.709 3,858 -0.11(-1.57%)
Apr 24, 2020 6.816 7.006 6.816 6.816 6,673 -0.13(-1.90%)
Apr 23, 2020 6.964 7.063 6.800 6.948 13,515 +0.02(+0.36%)
Apr 22, 2020 6.857 6.989 6.857 6.923 8,442 +0.01(+0.12%)
Apr 21, 2020 6.931 6.977 6.833 6.915 15,882 -0.05(-0.71%)
Apr 20, 2020 7.129 7.129 6.940 6.964 12,707 -0.16(-2.31%)
Apr 17, 2020 6.931 7.360 6.931 7.129 41,010 +0.16(+2.25%)
Apr 16, 2020 7.393 7.393 6.964 6.973 16,429 -0.27(-3.75%)
Apr 15, 2020 7.088 7.253 7.006 7.245 12,269 +0.13(+1.85%)
Apr 14, 2020 6.709 7.269 6.709 7.113 61,165 +0.38(+5.58%)
Apr 13, 2020 7.055 7.055 6.717 6.737 24,135 -0.16(-2.35%)
Apr 09, 2020 6.898 7.323 6.750 6.898 53,871 +0.24(+3.66%)
Apr 08, 2020 6.934 6.934 6.556 6.655 58,552 -0.23(-3.34%)
Apr 07, 2020 6.688 6.901 6.639 6.885 10,360 +0.03(+0.48%)
Apr 06, 2020 6.335 7.065 6.335 6.852 27,491 +0.66(+10.74%)
Apr 03, 2020 6.491 6.615 6.187 6.187 11,699 -0.31(-4.80%)
Apr 02, 2020 6.794 6.827 6.499 6.499 14,365 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.