Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 90.51 91.11 86.40 87.88 636,600 -0.86(-0.97%)
Feb 25, 2021 92.91 94.20 87.11 88.74 600,744 -4.13(-4.45%)
Feb 24, 2021 93.64 94.09 91.29 92.87 378,499 -0.03(-0.03%)
Feb 23, 2021 90.31 94.23 88.56 92.90 424,738 -1.77(-1.87%)
Feb 22, 2021 98.12 98.69 94.19 94.67 281,073 -4.62(-4.65%)
Feb 19, 2021 98.57 100.84 97.94 99.29 309,000 +1.60(+1.64%)
Feb 18, 2021 96.36 98.27 95.35 97.69 228,432 +0.28(+0.29%)
Feb 17, 2021 99.42 99.42 94.73 97.41 411,055 -3.21(-3.19%)
Feb 16, 2021 105.88 106.60 100.06 100.62 355,303 -3.15(-3.04%)
Feb 12, 2021 102.01 104.04 101.02 103.77 219,200 +0.92(+0.89%)
Feb 11, 2021 102.60 103.93 101.45 102.85 288,616 +0.97(+0.95%)
Feb 10, 2021 105.01 107.18 101.60 101.88 370,347 -2.72(-2.60%)
Feb 09, 2021 101.96 105.13 101.96 104.60 296,676 +3.25(+3.21%)
Feb 08, 2021 102.60 104.25 100.62 101.35 362,358 -0.77(-0.75%)
Feb 05, 2021 96.81 102.16 96.05 102.12 671,800 +5.84(+6.07%)
Feb 04, 2021 97.20 97.46 95.03 96.28 432,175 -0.22(-0.23%)
Feb 03, 2021 97.00 97.31 94.86 96.50 248,193 +0.00(+0.00%)
Feb 02, 2021 96.90 97.19 95.63 96.50 391,764 +0.94(+0.98%)
Feb 01, 2021 93.87 96.03 92.50 95.56 306,046 +2.64(+2.84%)
Jan 29, 2021 95.59 96.56 91.71 92.92 407,000 -2.75(-2.87%)
Jan 28, 2021 98.01 99.30 95.22 95.67 331,374 -2.15(-2.20%)
Jan 27, 2021 94.65 98.54 92.49 97.82 584,347 +1.24(+1.28%)
Jan 26, 2021 99.29 99.29 95.73 96.58 615,661 -1.28(-1.31%)
Jan 25, 2021 97.59 99.91 96.55 97.86 447,501 +0.86(+0.89%)
Jan 22, 2021 95.59 97.49 94.78 97.00 418,800 +1.41(+1.48%)
Jan 21, 2021 98.45 98.45 95.37 95.59 504,501 -1.21(-1.25%)
Jan 20, 2021 99.58 99.80 96.77 96.80 539,027 -1.14(-1.16%)
Jan 19, 2021 97.11 98.69 95.46 97.94 487,433 +0.33(+0.34%)
Jan 15, 2021 99.51 100.35 96.40 97.61 941,400 -2.18(-2.18%)
Jan 14, 2021 102.00 104.63 99.31 99.79 1,187,298 -7.90(-7.34%)
Jan 13, 2021 106.46 108.67 104.64 107.69 262,796 +1.69(+1.59%)
Jan 12, 2021 104.68 106.97 104.30 106.00 606,217 +1.15(+1.10%)
Jan 11, 2021 104.00 106.19 102.70 104.85 493,024 -0.23(-0.22%)
Jan 08, 2021 106.50 107.18 104.01 105.08 351,700 -0.42(-0.40%)
Jan 07, 2021 100.85 105.68 100.85 105.50 302,477 +5.43(+5.43%)
Jan 06, 2021 100.44 101.63 99.01 100.07 468,255 -2.15(-2.10%)
Jan 05, 2021 100.09 104.35 100.04 102.22 376,411 +1.77(+1.76%)
Jan 04, 2021 104.10 105.19 97.50 100.45 479,115 -3.00(-2.90%)
Dec 31, 2020 103.45 103.45 103.45 357,436 -0.34(-0.33%)
Dec 30, 2020 100.56 103.95 99.14 103.79 357,436 +3.56(+3.55%)
Dec 29, 2020 103.30 103.31 99.49 100.23 1,030,866 -3.00(-2.91%)
Dec 28, 2020 101.25 103.52 99.28 103.23 439,332 +4.35(+4.40%)
Dec 24, 2020 102.04 102.10 97.75 98.88 193,400 -2.05(-2.03%)
Dec 23, 2020 101.47 102.94 100.50 100.93 661,679 +0.63(+0.63%)
Dec 22, 2020 96.09 100.50 96.06 100.30 438,040 +4.54(+4.74%)
Dec 21, 2020 93.76 96.39 93.22 95.76 535,913 +2.22(+2.37%)
Dec 18, 2020 90.47 93.91 90.42 93.54 869,600 +3.09(+3.42%)
Dec 17, 2020 86.92 90.56 86.92 90.45 482,579 +3.53(+4.06%)
Dec 16, 2020 83.67 87.22 83.67 86.92 737,981 +3.61(+4.33%)
Dec 15, 2020 79.17 83.34 79.00 83.31 459,423 +5.08(+6.49%)
Dec 14, 2020 78.61 79.33 78.04 78.23 231,960 +0.38(+0.49%)
Dec 11, 2020 78.05 78.84 76.31 77.85 237,300 -1.03(-1.31%)
Dec 10, 2020 77.67 79.42 75.05 78.88 220,975 +2.56(+3.35%)
Dec 09, 2020 80.09 80.75 76.00 76.32 333,990 -3.62(-4.53%)
Dec 08, 2020 79.94 80.34 78.34 79.94 309,546 +0.42(+0.53%)
Dec 07, 2020 80.00 80.99 78.19 79.52 368,119 -0.28(-0.35%)
Dec 04, 2020 77.67 79.90 76.50 79.80 381,100 +2.89(+3.76%)
Dec 03, 2020 74.68 77.87 74.67 76.91 328,037 +2.64(+3.55%)
Dec 02, 2020 72.61 74.36 71.35 74.27 296,378 +1.07(+1.46%)
Dec 01, 2020 76.28 76.56 73.07 73.20 357,355 -2.71(-3.57%)
Nov 30, 2020 74.50 76.00 74.03 75.91 596,906 +1.49(+2.00%)
Nov 27, 2020 73.34 74.42 72.59 74.42 157,200 +1.38(+1.89%)
Nov 25, 2020 71.50 73.08 70.72 73.04 413,900 +1.81(+2.54%)
Nov 24, 2020 68.56 71.38 67.58 71.23 467,473 +3.00(+4.40%)
Nov 23, 2020 69.58 70.34 67.39 68.23 362,692 -1.23(-1.77%)
Nov 20, 2020 70.03 70.80 69.11 69.46 424,100 -1.05(-1.49%)
Nov 19, 2020 71.48 72.36 70.17 70.51 416,666 +0.58(+0.83%)
Nov 18, 2020 69.88 71.50 68.81 69.93 592,302 -0.16(-0.23%)
Nov 17, 2020 70.34 70.84 68.94 70.09 392,943 -0.15(-0.21%)
Nov 16, 2020 70.56 71.73 69.38 70.24 521,795 +0.22(+0.31%)
Nov 13, 2020 71.00 71.11 69.69 70.02 329,000 -0.53(-0.75%)
Nov 12, 2020 71.60 71.70 69.55 70.55 262,633 -0.95(-1.33%)
Nov 11, 2020 71.18 72.75 70.24 71.50 451,322 +1.12(+1.59%)
Nov 10, 2020 73.97 75.00 69.15 70.38 554,508 -3.59(-4.85%)
Nov 09, 2020 74.54 79.38 73.52 73.97 900,485 +0.82(+1.12%)
Nov 06, 2020 68.02 74.15 68.02 73.15 789,100 +8.03(+12.33%)
Nov 05, 2020 65.22 65.56 63.40 65.12 406,259 +0.32(+0.49%)
Nov 04, 2020 63.58 65.64 63.24 64.80 410,758 +2.00(+3.18%)
Nov 03, 2020 61.43 63.09 61.25 62.80 297,336 +1.89(+3.10%)
Nov 02, 2020 59.51 60.92 58.85 60.91 297,878 +2.58(+4.42%)
Oct 30, 2020 58.32 59.12 57.63 58.33 464,700 -0.67(-1.14%)
Oct 29, 2020 57.99 59.13 57.31 59.00 436,285 +1.20(+2.08%)
Oct 28, 2020 59.09 59.30 57.38 57.80 489,092 -2.24(-3.73%)
Oct 27, 2020 60.22 60.80 59.61 60.04 246,465 +0.26(+0.43%)
Oct 26, 2020 59.93 61.62 59.50 59.78 281,530 -0.52(-0.86%)
Oct 23, 2020 60.81 60.81 58.93 60.30 323,700 -0.44(-0.72%)
Oct 22, 2020 60.45 60.81 59.32 60.74 323,054 +0.74(+1.23%)
Oct 21, 2020 60.84 61.15 59.80 60.00 220,787 -0.37(-0.61%)
Oct 20, 2020 59.84 60.96 59.37 60.37 201,385 +0.97(+1.63%)
Oct 19, 2020 61.27 61.39 59.27 59.40 135,640 -1.22(-2.01%)
Oct 16, 2020 60.95 61.57 60.57 60.62 106,500 -0.23(-0.38%)
Oct 15, 2020 59.46 60.92 58.80 60.85 151,216 +0.67(+1.11%)
Oct 14, 2020 62.00 62.17 59.86 60.18 152,903 -1.38(-2.24%)
Oct 13, 2020 61.19 61.85 60.95 61.56 192,545 +0.22(+0.36%)
Oct 12, 2020 61.22 61.65 60.57 61.34 155,039 +0.80(+1.32%)
Oct 09, 2020 60.25 61.14 60.24 60.54 179,500 +0.86(+1.44%)
Oct 08, 2020 60.34 60.54 59.42 59.68 181,684 +0.28(+0.47%)
Oct 07, 2020 59.45 60.06 58.78 59.40 294,589 +0.43(+0.73%)
Oct 06, 2020 58.78 60.05 58.64 58.97 264,193 +0.47(+0.80%)
Oct 05, 2020 57.71 58.69 57.68 58.50 173,285 +1.37(+2.40%)
Oct 02, 2020 55.70 57.60 55.60 57.13 203,300 -0.36(-0.63%)
Oct 01, 2020 55.80 57.92 55.80 57.49 266,891 +2.24(+4.05%)
Sep 30, 2020 57.79 58.19 54.78 55.25 604,924 -0.64(-1.15%)
Sep 29, 2020 56.63 57.29 55.65 55.89 260,679 -0.31(-0.55%)
Sep 28, 2020 55.53 56.92 55.53 56.20 308,579 +1.16(+2.11%)
Sep 25, 2020 53.66 55.48 53.55 55.04 189,900 +1.30(+2.42%)
Sep 24, 2020 54.42 54.59 53.11 53.74 340,844 -1.02(-1.86%)
Sep 23, 2020 55.63 56.53 54.69 54.76 381,071 -0.82(-1.48%)
Sep 22, 2020 54.88 55.69 53.75 55.58 201,830 +1.08(+1.98%)
Sep 21, 2020 52.61 54.50 52.57 54.50 357,174 +0.42(+0.78%)
Sep 18, 2020 53.94 54.51 52.80 54.08 780,700 +0.15(+0.28%)
Sep 17, 2020 55.45 55.66 52.35 53.93 912,157 -2.61(-4.62%)
Sep 16, 2020 57.37 57.86 56.34 56.54 294,731 -0.92(-1.60%)
Sep 15, 2020 57.44 58.07 56.59 57.46 235,833 +0.20(+0.35%)
Sep 14, 2020 56.70 57.64 56.49 57.26 194,583 +1.32(+2.37%)
Sep 11, 2020 57.83 57.83 55.55 55.94 213,600 -1.28(-2.25%)
Sep 10, 2020 56.93 58.57 56.38 57.22 351,118 +0.83(+1.47%)
Sep 09, 2020 55.81 57.48 55.74 56.39 807,573 +0.89(+1.60%)
Sep 08, 2020 56.92 57.62 55.40 55.50 607,213 -3.19(-5.44%)
Sep 04, 2020 60.01 60.56 57.10 58.69 333,400 -1.32(-2.20%)
Sep 03, 2020 62.31 62.93 59.31 60.01 455,824 -3.24(-5.12%)
Sep 02, 2020 62.71 63.55 61.58 63.25 407,408 +0.71(+1.14%)
Sep 01, 2020 59.74 62.59 59.14 62.54 393,163 +2.67(+4.46%)
Aug 31, 2020 60.88 60.88 59.70 59.87 422,391 -0.53(-0.88%)
Aug 28, 2020 60.71 61.30 60.29 60.40 306,300 +0.31(+0.52%)
Aug 27, 2020 60.97 61.01 59.37 60.09 417,709 -0.87(-1.43%)
Aug 26, 2020 59.82 61.48 59.82 60.96 396,675 +1.33(+2.23%)
Aug 25, 2020 58.82 59.72 58.26 59.63 424,048 +0.78(+1.33%)
Aug 24, 2020 59.37 59.79 57.91 58.85 696,336 +0.09(+0.15%)
Aug 21, 2020 58.34 59.04 58.14 58.76 452,000 -0.01(-0.02%)
Aug 20, 2020 57.74 59.15 57.74 58.77 414,106 +0.75(+1.29%)
Aug 19, 2020 57.47 58.54 56.65 58.02 439,350 +0.68(+1.19%)
Aug 18, 2020 57.65 57.75 56.47 57.34 247,852 +0.21(+0.37%)
Aug 17, 2020 56.98 57.24 56.40 57.13 260,884 +0.30(+0.53%)
Aug 14, 2020 57.43 57.43 56.54 56.83 383,900 -0.42(-0.73%)
Aug 13, 2020 57.54 58.06 56.16 57.25 399,060 -0.21(-0.37%)
Aug 12, 2020 58.18 58.59 57.20 57.46 488,561 -0.47(-0.81%)
Aug 11, 2020 58.52 59.07 57.46 57.93 392,940 -0.75(-1.28%)
Aug 10, 2020 59.86 60.31 57.83 58.68 360,003 -1.57(-2.61%)
Aug 07, 2020 60.63 60.87 59.45 60.25 583,400 +0.06(+0.10%)
Aug 06, 2020 63.28 64.00 58.71 60.19 899,974 -1.98(-3.18%)
Aug 05, 2020 60.75 62.64 59.80 62.17 821,425 +1.85(+3.07%)
Aug 04, 2020 58.60 61.77 58.31 60.32 1,350,498 +2.04(+3.50%)
Aug 03, 2020 64.20 64.33 56.24 58.28 4,007,974 -11.76(-16.79%)
Jul 31, 2020 69.67 70.05 67.89 70.04 351,500 +0.90(+1.30%)
Jul 30, 2020 68.32 70.00 67.51 69.14 144,446 +0.17(+0.25%)
Jul 29, 2020 67.56 69.58 66.72 68.97 249,428 +2.36(+3.54%)
Jul 28, 2020 68.30 68.32 66.09 66.61 448,300 -1.70(-2.49%)
Jul 27, 2020 68.34 68.51 66.05 68.31 552,280 +0.51(+0.75%)
Jul 24, 2020 71.00 71.00 67.21 67.80 602,800 -3.81(-5.32%)
Jul 23, 2020 73.01 74.66 71.21 71.61 403,244 -1.23(-1.69%)
Jul 22, 2020 73.39 74.07 72.41 72.84 290,225 -0.65(-0.88%)
Jul 21, 2020 73.42 73.90 72.53 73.49 285,745 +0.66(+0.91%)
Jul 20, 2020 71.24 72.97 71.08 72.83 283,636 +1.94(+2.74%)
Jul 17, 2020 69.32 71.07 68.95 70.89 354,300 +1.68(+2.43%)
Jul 16, 2020 69.11 69.31 68.17 69.21 261,501 -0.18(-0.26%)
Jul 15, 2020 69.84 70.34 68.54 69.39 339,493 +0.72(+1.05%)
Jul 14, 2020 67.89 68.94 66.31 68.67 484,911 +0.99(+1.46%)
Jul 13, 2020 71.72 71.98 67.64 67.68 354,437 -3.08(-4.35%)
Jul 10, 2020 70.33 71.24 69.50 70.76 298,500 +0.33(+0.47%)
Jul 09, 2020 69.99 70.98 68.56 70.43 402,359 +1.08(+1.56%)
Jul 08, 2020 68.07 69.44 67.86 69.35 281,391 +1.75(+2.59%)
Jul 07, 2020 67.76 69.15 67.41 67.60 305,269 -0.53(-0.78%)
Jul 06, 2020 68.86 69.48 67.83 68.13 324,065 +0.39(+0.58%)
Jul 02, 2020 67.46 68.62 66.58 67.74 341,100 +1.06(+1.59%)
Jul 01, 2020 65.00 67.39 64.50 66.68 510,757 +1.87(+2.89%)
Jun 30, 2020 63.63 65.04 63.45 64.81 443,126 +1.05(+1.65%)
Jun 29, 2020 63.89 64.27 62.72 63.76 557,266 +0.22(+0.35%)
Jun 26, 2020 65.00 65.00 63.38 63.54 1,066,400 -1.37(-2.11%)
Jun 25, 2020 63.65 65.02 63.22 64.91 669,317 +1.47(+2.32%)
Jun 24, 2020 63.21 63.98 62.26 63.44 521,910 -0.25(-0.39%)
Jun 23, 2020 63.88 64.57 63.26 63.69 369,058 +0.65(+1.03%)
Jun 22, 2020 63.39 63.50 62.44 63.04 487,477 +0.34(+0.54%)
Jun 19, 2020 63.57 64.00 62.04 62.70 821,500 -0.12(-0.19%)
Jun 18, 2020 61.72 62.97 61.71 62.82 2,923,792 +0.84(+1.36%)
Jun 17, 2020 61.59 62.56 61.23 61.98 346,213 +0.94(+1.54%)
Jun 16, 2020 61.37 61.73 60.26 61.04 483,068 +1.15(+1.92%)
Jun 15, 2020 57.13 59.95 57.01 59.89 412,729 +1.88(+3.24%)
Jun 12, 2020 59.09 59.77 56.17 58.01 521,000 +0.79(+1.38%)
Jun 11, 2020 58.82 59.73 57.08 57.22 632,784 -3.10(-5.14%)
Jun 10, 2020 59.52 61.19 59.48 60.32 432,638 +0.97(+1.63%)
Jun 09, 2020 60.00 60.58 58.04 59.35 669,432 -1.07(-1.77%)
Jun 08, 2020 60.00 61.27 59.56 60.42 845,950 +1.59(+2.70%)
Jun 05, 2020 56.79 59.05 56.29 58.83 1,058,600 +2.92(+5.22%)
Jun 04, 2020 56.01 56.66 54.92 55.91 953,001 -0.01(-0.02%)
Jun 03, 2020 51.97 56.00 51.57 55.92 1,057,716 +4.83(+9.45%)
Jun 02, 2020 50.72 51.97 50.24 51.09 444,418 +0.41(+0.81%)
Jun 01, 2020 47.80 50.97 47.67 50.68 585,875 +3.39(+7.17%)
May 29, 2020 47.21 47.52 45.78 47.29 636,200 +0.34(+0.72%)
May 28, 2020 51.05 52.29 46.72 46.95 661,261 -3.73(-7.36%)
May 27, 2020 48.98 50.87 47.78 50.68 1,210,258 +1.79(+3.66%)
May 26, 2020 47.55 49.20 47.24 48.89 2,738,547 +2.53(+5.46%)
May 22, 2020 45.38 46.56 45.18 46.36 426,700 +1.16(+2.57%)
May 21, 2020 47.47 47.47 44.96 45.20 1,002,929 -2.34(-4.92%)
May 20, 2020 46.39 47.87 45.00 47.54 3,943,212 -2.32(-4.65%)
May 19, 2020 49.70 50.53 49.68 49.86 282,320 +0.23(+0.46%)
May 18, 2020 51.05 51.62 49.45 49.63 492,395 -0.70(-1.39%)
May 15, 2020 48.89 51.31 48.38 50.33 736,800 +1.25(+2.55%)
May 14, 2020 48.11 49.23 47.56 49.08 351,642 +0.01(+0.02%)
May 13, 2020 49.57 50.66 47.88 49.07 369,386 -0.59(-1.19%)
May 12, 2020 51.68 51.89 49.56 49.66 519,425 -1.67(-3.25%)
May 11, 2020 49.69 52.02 49.06 51.33 469,166 +1.28(+2.56%)
May 08, 2020 48.00 50.42 47.74 50.05 620,600 +2.42(+5.08%)
May 07, 2020 45.80 47.84 45.12 47.63 727,822 +3.02(+6.77%)
May 06, 2020 43.30 44.63 42.31 44.61 554,874 +1.43(+3.31%)
May 05, 2020 42.30 43.64 42.30 43.18 424,336 +1.53(+3.67%)
May 04, 2020 41.76 42.21 40.92 41.65 569,682 -0.18(-0.43%)
May 01, 2020 43.87 43.87 41.67 41.83 340,400 -2.90(-6.48%)
Apr 30, 2020 44.80 45.09 43.62 44.73 293,749 -0.42(-0.93%)
Apr 29, 2020 44.83 45.87 44.33 45.15 392,425 +1.09(+2.47%)
Apr 28, 2020 45.94 45.94 43.73 44.06 326,717 -1.33(-2.93%)
Apr 27, 2020 46.21 46.57 45.28 45.39 448,761 -0.35(-0.77%)
Apr 24, 2020 45.44 46.05 44.42 45.74 290,200 +0.75(+1.67%)
Apr 23, 2020 44.09 45.84 43.95 44.99 302,435 +1.10(+2.51%)
Apr 22, 2020 44.08 44.38 43.00 43.89 302,951 +0.69(+1.60%)
Apr 21, 2020 43.27 44.31 42.59 43.20 269,845 -0.97(-2.20%)
Apr 20, 2020 44.36 45.26 43.90 44.17 363,629 -0.60(-1.34%)
Apr 17, 2020 43.50 44.97 43.45 44.77 356,500 +2.07(+4.85%)
Apr 16, 2020 42.85 43.56 41.75 42.70 472,937 +0.04(+0.09%)
Apr 15, 2020 41.80 43.42 41.45 42.66 354,735 -0.37(-0.86%)
Apr 14, 2020 42.77 43.97 42.22 43.03 468,782 +0.67(+1.58%)
Apr 13, 2020 42.53 42.72 40.53 42.36 474,739 -0.36(-0.84%)
Apr 09, 2020 42.65 43.10 41.74 42.72 298,800 +0.79(+1.88%)
Apr 08, 2020 40.92 42.48 40.48 41.93 289,039 +1.06(+2.59%)
Apr 07, 2020 41.99 42.79 40.67 40.87 366,804 -0.42(-1.02%)
Apr 06, 2020 39.09 41.72 38.01 41.29 309,769 +3.45(+9.12%)
Apr 03, 2020 36.66 38.42 35.50 37.84 433,300 +1.04(+2.83%)
Apr 02, 2020 37.43 38.04 36.07 36.80 360,992 -1.14(-3.00%)
Apr 01, 2020 37.98 39.43 36.76 37.94 366,149 -0.97(-2.49%)
Mar 31, 2020 38.93 40.09 37.51 38.91 391,171 -0.23(-0.59%)
Mar 30, 2020 40.19 40.54 38.01 39.14 395,613 -0.69(-1.73%)
Mar 27, 2020 41.38 42.01 38.14 39.83 423,400 -2.61(-6.15%)
Mar 26, 2020 39.84 42.79 39.84 42.44 710,384 +2.61(+6.55%)
Mar 25, 2020 42.66 43.22 39.56 39.83 790,651 -2.92(-6.83%)
Mar 24, 2020 39.53 43.00 38.92 42.75 592,527 +4.60(+12.06%)
Mar 23, 2020 39.31 41.13 36.75 38.15 805,673 -0.58(-1.50%)
Mar 20, 2020 40.24 42.63 38.58 38.73 1,328,200 -1.54(-3.82%)
Mar 19, 2020 34.47 41.26 33.94 40.27 2,165,162 +5.47(+15.72%)
Mar 18, 2020 32.87 36.75 32.00 34.80 745,945 +0.15(+0.43%)
Mar 17, 2020 34.55 35.29 32.08 34.65 884,165 +0.36(+1.05%)
Mar 16, 2020 33.56 35.88 33.09 34.29 795,332 -2.20(-6.03%)
Mar 13, 2020 37.00 37.23 34.15 36.49 1,016,400 +0.67(+1.87%)
Mar 12, 2020 36.49 36.73 34.94 35.82 779,421 -2.80(-7.25%)
Mar 11, 2020 39.00 39.32 37.21 38.62 772,390 -0.69(-1.76%)
Mar 10, 2020 40.21 40.21 37.75 39.31 713,645 +0.37(+0.95%)
Mar 09, 2020 42.60 43.30 38.81 38.94 666,110 -5.95(-13.25%)
Mar 06, 2020 44.74 45.56 44.67 44.89 714,300 -1.17(-2.54%)
Mar 05, 2020 45.84 46.78 44.98 46.06 584,426 -0.34(-0.73%)
Mar 04, 2020 47.37 48.16 44.12 46.40 1,788,069 -1.61(-3.35%)
Mar 03, 2020 49.82 50.75 46.97 48.01 600,594 -2.10(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.