Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.060 (+0.80%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.976 9.976 9.976 68,133 -0.08(-0.75%)
Dec 30, 2020 9.934 10.07 9.934 10.05 68,133 +0.13(+1.27%)
Dec 29, 2020 9.968 9.985 9.909 9.926 40,776 +0.00(+0.00%)
Dec 28, 2020 10.01 10.04 9.926 9.926 31,436 -0.07(-0.67%)
Dec 24, 2020 10.04 10.05 9.993 9.993 24,670 -0.03(-0.33%)
Dec 23, 2020 10.08 10.15 9.993 10.03 71,771 +0.01(+0.08%)
Dec 22, 2020 10.06 10.07 10.00 10.02 59,484 -0.02(-0.17%)
Dec 21, 2020 9.960 10.04 9.960 10.04 68,009 +0.06(+0.59%)
Dec 18, 2020 9.926 9.993 9.902 9.976 62,451 +0.09(+0.93%)
Dec 17, 2020 9.918 9.960 9.859 9.884 86,500 -0.01(-0.08%)
Dec 16, 2020 9.960 9.968 9.867 9.892 28,933 -0.05(-0.49%)
Dec 15, 2020 9.924 9.963 9.916 9.941 47,494 +0.00(+0.00%)
Dec 14, 2020 10.06 10.07 9.899 9.941 86,345 -0.08(-0.84%)
Dec 11, 2020 10.02 10.07 10.02 10.02 69,673 -0.04(-0.42%)
Dec 10, 2020 10.08 10.08 10.02 10.07 37,262 +0.01(+0.05%)
Dec 09, 2020 10.02 10.06 10.00 10.06 90,295 +0.04(+0.42%)
Dec 08, 2020 9.962 10.02 9.962 10.02 90,006 +0.03(+0.33%)
Dec 07, 2020 9.987 10.02 9.945 9.987 118,877 -0.03(-0.25%)
Dec 04, 2020 10.02 10.04 9.962 10.01 60,479 -0.01(-0.08%)
Dec 03, 2020 10.05 10.05 9.987 10.02 57,270 -0.02(-0.17%)
Dec 02, 2020 10.02 10.05 9.978 10.04 45,610 +0.03(+0.33%)
Dec 01, 2020 10.04 10.08 9.977 10.00 86,852 +0.03(+0.34%)
Nov 30, 2020 10.01 10.01 9.936 9.970 96,046 -0.02(-0.21%)
Nov 27, 2020 9.911 10.02 9.878 9.991 52,335 +0.12(+1.23%)
Nov 25, 2020 9.878 9.886 9.828 9.870 48,742 +0.03(+0.34%)
Nov 24, 2020 9.836 9.887 9.770 9.836 68,802 +0.06(+0.60%)
Nov 23, 2020 9.736 9.803 9.725 9.778 56,231 +0.08(+0.86%)
Nov 20, 2020 9.736 9.736 9.669 9.694 28,742 -0.02(-0.17%)
Nov 19, 2020 9.669 9.719 9.653 9.711 51,464 +0.07(+0.69%)
Nov 18, 2020 9.644 9.728 9.644 9.644 57,063 +0.00(+0.00%)
Nov 17, 2020 9.628 9.669 9.594 9.644 44,764 +0.05(+0.52%)
Nov 16, 2020 9.636 9.703 9.569 9.594 56,359 -0.04(-0.43%)
Nov 13, 2020 9.678 9.728 9.628 9.636 42,035 -0.01(-0.09%)
Nov 12, 2020 9.644 9.786 9.611 9.644 59,404 +0.03(+0.35%)
Nov 11, 2020 9.703 9.736 9.611 9.611 37,694 -0.03(-0.35%)
Nov 10, 2020 9.644 9.711 9.602 9.644 64,731 -0.00(-0.03%)
Nov 09, 2020 9.673 9.681 9.648 9.648 31,260 +0.01(+0.09%)
Nov 06, 2020 9.556 9.648 9.556 9.639 70,459 +0.12(+1.31%)
Nov 05, 2020 9.573 9.631 9.498 9.515 95,488 -0.01(-0.09%)
Nov 04, 2020 9.307 9.539 9.307 9.523 129,756 +0.27(+2.88%)
Nov 03, 2020 9.307 9.332 9.248 9.257 128,931 -0.04(-0.45%)
Nov 02, 2020 9.381 9.381 9.277 9.298 105,742 -0.01(-0.09%)
Oct 30, 2020 9.332 9.332 9.273 9.307 45,329 +0.03(+0.36%)
Oct 29, 2020 9.356 9.398 9.257 9.273 49,944 -0.08(-0.89%)
Oct 28, 2020 9.356 9.381 9.348 9.356 75,440 -0.06(-0.62%)
Oct 27, 2020 9.373 9.423 9.365 9.415 67,762 +0.08(+0.89%)
Oct 26, 2020 9.348 9.381 9.315 9.332 69,902 -0.11(-1.15%)
Oct 23, 2020 9.456 9.490 9.398 9.440 43,766 +0.02(+0.27%)
Oct 22, 2020 9.506 9.531 9.398 9.415 65,458 -0.07(-0.70%)
Oct 21, 2020 9.431 9.498 9.431 9.481 99,082 +0.02(+0.26%)
Oct 20, 2020 9.456 9.498 9.415 9.456 58,191 +0.00(+0.00%)
Oct 19, 2020 9.365 9.456 9.365 9.456 83,029 +0.12(+1.25%)
Oct 16, 2020 9.381 9.411 9.323 9.340 31,502 -0.03(-0.35%)
Oct 15, 2020 9.406 9.415 9.356 9.373 45,717 +0.00(+0.00%)
Oct 14, 2020 9.398 9.465 9.373 9.373 43,299 -0.04(-0.44%)
Oct 13, 2020 9.448 9.460 9.406 9.415 60,777 -0.01(-0.09%)
Oct 12, 2020 9.465 9.506 9.415 9.423 68,668 -0.04(-0.44%)
Oct 09, 2020 9.523 9.544 9.423 9.465 92,101 -0.04(-0.47%)
Oct 08, 2020 9.485 9.582 9.485 9.510 72,472 -0.01(-0.09%)
Oct 07, 2020 9.642 9.642 9.485 9.518 51,976 -0.04(-0.43%)
Oct 06, 2020 9.625 9.642 9.518 9.559 44,588 -0.02(-0.26%)
Oct 05, 2020 9.659 9.667 9.576 9.584 50,689 -0.07(-0.69%)
Oct 02, 2020 9.427 9.683 9.385 9.650 117,823 +0.20(+2.10%)
Oct 01, 2020 9.452 9.476 9.418 9.452 61,742 +0.04(+0.44%)
Sep 30, 2020 9.336 9.452 9.327 9.410 68,428 +0.07(+0.80%)
Sep 29, 2020 9.344 9.410 9.302 9.336 71,058 -0.03(-0.35%)
Sep 28, 2020 9.311 9.394 9.302 9.369 50,526 +0.11(+1.16%)
Sep 25, 2020 9.278 9.282 9.220 9.261 65,189 +0.00(+0.00%)
Sep 24, 2020 9.269 9.278 9.211 9.261 84,741 -0.02(-0.19%)
Sep 23, 2020 9.410 9.427 9.278 9.279 50,844 -0.16(-1.66%)
Sep 22, 2020 9.344 9.435 9.319 9.435 65,038 +0.12(+1.24%)
Sep 21, 2020 9.360 9.394 9.286 9.319 83,153 -0.02(-0.18%)
Sep 18, 2020 9.402 9.426 9.311 9.336 98,508 -0.05(-0.53%)
Sep 17, 2020 9.385 9.476 9.369 9.385 52,333 +0.00(+0.00%)
Sep 16, 2020 9.476 9.493 9.360 9.385 63,402 -0.07(-0.79%)
Sep 15, 2020 9.476 9.491 9.402 9.460 44,189 -0.02(-0.17%)
Sep 14, 2020 9.551 9.568 9.460 9.476 50,805 -0.04(-0.44%)
Sep 11, 2020 9.609 9.634 9.501 9.518 56,738 -0.07(-0.78%)
Sep 10, 2020 9.501 9.592 9.493 9.592 79,171 +0.08(+0.84%)
Sep 09, 2020 9.373 9.513 9.373 9.513 97,244 +0.14(+1.54%)
Sep 08, 2020 9.406 9.422 9.356 9.368 44,171 -0.04(-0.39%)
Sep 04, 2020 9.414 9.455 9.340 9.405 103,872 +0.00(+0.04%)
Sep 03, 2020 9.571 9.587 9.356 9.401 110,261 -0.16(-1.68%)
Sep 02, 2020 9.562 9.575 9.521 9.562 110,287 +0.06(+0.61%)
Sep 01, 2020 9.463 9.554 9.455 9.505 133,413 +0.00(+0.00%)
Aug 31, 2020 9.521 9.546 9.488 9.505 126,586 +0.02(+0.26%)
Aug 28, 2020 9.397 9.481 9.391 9.480 54,178 +0.11(+1.14%)
Aug 27, 2020 9.463 9.463 9.340 9.373 85,220 -0.03(-0.35%)
Aug 26, 2020 9.538 9.538 9.406 9.406 101,468 -0.12(-1.30%)
Aug 25, 2020 9.620 9.620 9.496 9.529 102,706 -0.06(-0.60%)
Aug 24, 2020 9.645 9.645 9.546 9.587 107,845 -0.09(-0.94%)
Aug 21, 2020 9.711 9.751 9.571 9.678 93,085 -0.02(-0.26%)
Aug 20, 2020 9.785 9.799 9.678 9.703 48,184 -0.07(-0.68%)
Aug 19, 2020 9.793 9.835 9.769 9.769 40,579 -0.05(-0.50%)
Aug 18, 2020 9.818 9.858 9.789 9.818 59,510 +0.02(+0.17%)
Aug 17, 2020 9.810 9.810 9.678 9.802 43,914 +0.03(+0.34%)
Aug 14, 2020 9.736 9.818 9.736 9.769 66,177 +0.00(+0.00%)
Aug 13, 2020 9.752 9.802 9.725 9.769 59,113 +0.06(+0.59%)
Aug 12, 2020 9.901 9.917 9.711 9.711 101,299 -0.14(-1.37%)
Aug 11, 2020 9.953 9.961 9.846 9.846 90,141 -0.09(-0.91%)
Aug 10, 2020 9.937 9.945 9.912 9.937 87,725 +0.04(+0.42%)
Aug 07, 2020 9.986 10.01 9.871 9.895 48,668 -0.07(-0.66%)
Aug 06, 2020 9.969 10.01 9.945 9.961 41,352 +0.01(+0.08%)
Aug 05, 2020 9.863 9.969 9.863 9.953 83,904 +0.13(+1.34%)
Aug 04, 2020 9.657 9.822 9.645 9.822 78,784 +0.19(+1.96%)
Aug 03, 2020 9.542 9.649 9.522 9.632 127,947 +0.12(+1.30%)
Jul 31, 2020 9.493 9.526 9.468 9.509 44,775 +0.05(+0.52%)
Jul 30, 2020 9.468 9.468 9.402 9.460 67,303 +0.05(+0.52%)
Jul 29, 2020 9.419 9.435 9.386 9.411 79,020 -0.01(-0.09%)
Jul 28, 2020 9.402 9.419 9.395 9.419 46,728 +0.06(+0.61%)
Jul 27, 2020 9.402 9.419 9.361 9.361 70,789 -0.07(-0.70%)
Jul 24, 2020 9.386 9.435 9.369 9.427 61,809 +0.05(+0.53%)
Jul 23, 2020 9.345 9.378 9.328 9.378 34,593 +0.04(+0.44%)
Jul 22, 2020 9.337 9.386 9.287 9.337 80,976 +0.02(+0.18%)
Jul 21, 2020 9.304 9.337 9.287 9.320 73,690 +0.04(+0.44%)
Jul 20, 2020 9.205 9.312 9.205 9.279 101,880 +0.02(+0.18%)
Jul 17, 2020 9.296 9.328 9.213 9.263 122,036 -0.02(-0.27%)
Jul 16, 2020 9.353 9.353 9.271 9.287 86,215 -0.05(-0.53%)
Jul 15, 2020 9.328 9.337 9.279 9.337 48,907 +0.04(+0.44%)
Jul 14, 2020 9.337 9.355 9.254 9.296 71,470 -0.04(-0.44%)
Jul 13, 2020 9.402 9.402 9.271 9.337 90,334 -0.02(-0.26%)
Jul 10, 2020 9.427 9.427 9.347 9.361 70,447 -0.05(-0.56%)
Jul 09, 2020 9.578 9.578 9.406 9.414 83,290 -0.13(-1.32%)
Jul 08, 2020 9.455 9.578 9.455 9.539 66,054 +0.13(+1.33%)
Jul 07, 2020 9.373 9.430 9.340 9.414 69,710 +0.02(+0.17%)
Jul 06, 2020 9.455 9.471 9.332 9.397 58,381 -0.02(-0.26%)
Jul 02, 2020 9.438 9.504 9.397 9.422 140,240 +0.01(+0.09%)
Jul 01, 2020 9.414 9.414 9.373 9.414 71,143 +0.01(+0.09%)
Jun 30, 2020 9.381 9.430 9.344 9.406 44,606 +0.07(+0.79%)
Jun 29, 2020 9.332 9.373 9.283 9.332 87,939 +0.00(+0.00%)
Jun 26, 2020 9.373 9.373 9.267 9.332 56,926 +0.00(+0.00%)
Jun 25, 2020 9.299 9.348 9.291 9.332 42,130 +0.08(+0.88%)
Jun 24, 2020 9.209 9.283 9.193 9.250 56,959 +0.07(+0.80%)
Jun 23, 2020 9.209 9.209 9.037 9.176 56,639 +0.00(+0.00%)
Jun 22, 2020 9.152 9.176 9.095 9.176 83,071 +0.04(+0.45%)
Jun 19, 2020 9.209 9.209 9.095 9.136 133,765 -0.04(-0.45%)
Jun 18, 2020 9.250 9.258 9.136 9.176 60,683 -0.04(-0.44%)
Jun 17, 2020 9.226 9.283 9.217 9.217 70,256 -0.04(-0.44%)
Jun 16, 2020 9.291 9.332 9.176 9.258 131,003 +0.01(+0.09%)
Jun 15, 2020 9.332 9.332 9.193 9.250 134,259 -0.16(-1.74%)
Jun 12, 2020 9.340 9.414 9.250 9.414 61,324 +0.21(+2.31%)
Jun 11, 2020 9.357 9.361 9.095 9.201 141,174 -0.22(-2.35%)
Jun 10, 2020 9.635 9.651 9.381 9.422 101,081 -0.13(-1.40%)
Jun 09, 2020 9.564 9.622 9.491 9.556 89,868 +0.07(+0.69%)
Jun 08, 2020 9.418 9.907 9.352 9.491 189,731 +0.11(+1.13%)
Jun 05, 2020 9.418 9.529 9.377 9.385 64,754 -0.02(-0.17%)
Jun 04, 2020 9.458 9.475 9.395 9.401 51,470 -0.04(-0.43%)
Jun 03, 2020 9.442 9.483 9.393 9.442 93,906 +0.07(+0.70%)
Jun 02, 2020 9.279 9.410 9.222 9.377 100,484 +0.17(+1.86%)
Jun 01, 2020 9.157 9.336 9.132 9.206 135,108 +0.14(+1.53%)
May 29, 2020 9.051 9.116 9.002 9.067 72,236 +0.04(+0.45%)
May 28, 2020 8.888 9.043 8.888 9.026 127,671 +0.15(+1.65%)
May 27, 2020 8.822 8.880 8.798 8.880 81,743 +0.14(+1.59%)
May 26, 2020 8.790 8.855 8.733 8.741 90,152 -0.04(-0.46%)
May 22, 2020 8.741 8.790 8.741 8.782 47,094 +0.08(+0.94%)
May 21, 2020 8.659 8.741 8.617 8.700 59,364 +0.07(+0.76%)
May 20, 2020 8.725 8.790 8.635 8.635 99,216 -0.05(-0.56%)
May 19, 2020 8.651 8.684 8.627 8.684 47,409 +0.09(+1.04%)
May 18, 2020 8.619 8.676 8.586 8.594 64,474 -0.01(-0.09%)
May 15, 2020 8.537 8.602 8.537 8.602 31,886 +0.09(+1.05%)
May 14, 2020 8.504 8.529 8.447 8.513 51,898 -0.02(-0.19%)
May 13, 2020 8.643 8.659 8.504 8.529 80,876 -0.04(-0.48%)
May 12, 2020 8.668 8.700 8.529 8.570 76,329 -0.07(-0.85%)
May 11, 2020 8.822 8.822 8.464 8.643 180,707 -0.18(-2.03%)
May 08, 2020 8.790 8.822 8.708 8.822 91,981 +0.05(+0.61%)
May 07, 2020 8.817 8.817 8.728 8.769 61,828 +0.03(+0.37%)
May 06, 2020 8.622 8.793 8.549 8.736 133,186 +0.15(+1.70%)
May 05, 2020 8.582 8.614 8.525 8.590 207,114 +0.02(+0.28%)
May 04, 2020 8.590 8.644 8.541 8.566 106,514 -0.02(-0.28%)
May 01, 2020 8.574 8.590 8.509 8.590 74,762 +0.02(+0.28%)
Apr 30, 2020 8.290 8.566 8.281 8.566 131,506 +0.14(+1.64%)
Apr 29, 2020 8.371 8.436 8.346 8.428 109,173 +0.14(+1.66%)
Apr 28, 2020 8.371 8.444 8.249 8.290 193,728 +0.06(+0.69%)
Apr 27, 2020 8.241 8.338 8.225 8.233 202,905 -0.13(-1.55%)
Apr 24, 2020 8.622 8.622 8.249 8.363 275,030 -0.22(-2.55%)
Apr 23, 2020 8.655 8.655 8.460 8.582 104,296 -0.02(-0.28%)
Apr 22, 2020 8.671 8.671 8.533 8.606 112,617 -0.02(-0.28%)
Apr 21, 2020 8.525 8.721 8.505 8.631 122,038 -0.10(-1.12%)
Apr 20, 2020 8.939 8.939 8.704 8.728 117,643 -0.20(-2.27%)
Apr 17, 2020 9.069 9.069 8.834 8.931 115,283 +0.04(+0.46%)
Apr 16, 2020 8.687 9.077 8.672 8.890 223,208 +0.19(+2.24%)
Apr 15, 2020 8.533 8.720 8.533 8.696 98,017 -0.01(-0.09%)
Apr 14, 2020 8.663 8.801 8.647 8.704 134,819 +0.06(+0.75%)
Apr 13, 2020 8.801 8.801 8.525 8.639 112,540 -0.17(-1.94%)
Apr 09, 2020 8.631 8.858 8.631 8.809 235,247 +0.27(+3.20%)
Apr 08, 2020 8.245 8.581 8.245 8.536 168,610 +0.23(+2.72%)
Apr 07, 2020 8.286 8.346 8.229 8.310 104,498 +0.19(+2.39%)
Apr 06, 2020 8.124 8.342 7.962 8.116 266,687 +0.07(+0.90%)
Apr 03, 2020 8.197 8.197 7.922 8.043 152,899 -0.07(-0.90%)
Apr 02, 2020 8.294 8.326 7.954 8.116 167,080 -0.15(-1.76%)
Apr 01, 2020 8.569 8.569 8.173 8.262 162,759 -0.32(-3.77%)
Mar 31, 2020 8.399 8.645 8.399 8.585 168,247 -0.03(-0.38%)
Mar 30, 2020 8.553 8.827 7.955 8.617 325,003 +0.01(+0.09%)
Mar 27, 2020 8.375 8.771 8.375 8.609 218,339 -0.15(-1.66%)
Mar 26, 2020 8.407 8.892 8.407 8.755 243,244 +0.37(+4.44%)
Mar 25, 2020 7.736 8.439 7.736 8.383 196,210 +0.73(+9.50%)
Mar 24, 2020 7.469 7.768 7.453 7.655 260,932 +0.25(+3.38%)
Mar 23, 2020 7.534 7.542 6.992 7.405 258,878 -0.18(-2.35%)
Mar 20, 2020 7.397 7.922 7.397 7.583 229,225 +0.23(+3.19%)
Mar 19, 2020 6.912 7.566 6.871 7.348 549,491 +0.22(+3.06%)
Mar 18, 2020 7.671 7.962 6.968 7.130 398,264 -1.07(-13.02%)
Mar 17, 2020 8.173 8.294 7.914 8.197 258,321 -0.09(-1.07%)
Mar 16, 2020 8.318 8.488 7.324 8.286 247,101 -0.44(-5.00%)
Mar 13, 2020 8.350 8.831 8.205 8.722 346,869 +0.52(+6.31%)
Mar 12, 2020 8.868 9.127 7.918 8.205 744,614 -1.03(-11.12%)
Mar 11, 2020 9.903 9.911 9.143 9.232 355,281 -0.71(-7.18%)
Mar 10, 2020 10.03 10.07 9.882 9.946 186,763 -0.06(-0.56%)
Mar 09, 2020 9.986 10.05 9.866 10.00 122,988 -0.15(-1.43%)
Mar 06, 2020 10.17 10.23 10.12 10.15 120,194 -0.09(-0.87%)
Mar 05, 2020 10.31 10.31 10.19 10.24 68,160 -0.04(-0.39%)
Mar 04, 2020 10.37 10.37 10.22 10.28 113,221 +0.00(+0.00%)
Mar 03, 2020 10.23 10.28 10.19 10.28 127,254 +0.05(+0.47%)
Mar 02, 2020 10.00 10.31 9.986 10.23 170,530 +0.27(+2.75%)
Feb 28, 2020 9.995 10.06 9.823 9.954 306,818 -0.10(-0.96%)
Feb 27, 2020 10.16 10.16 10.03 10.05 142,720 -0.10(-1.03%)
Feb 26, 2020 10.19 10.28 10.12 10.16 150,082 +0.01(+0.08%)
Feb 25, 2020 10.16 10.18 10.12 10.15 83,083 +0.02(+0.16%)
Feb 24, 2020 10.12 10.16 10.09 10.13 98,693 +0.02(+0.16%)
Feb 21, 2020 10.11 10.12 10.09 10.12 48,549 +0.02(+0.16%)
Feb 20, 2020 10.04 10.11 10.04 10.10 58,710 +0.06(+0.56%)
Feb 19, 2020 10.02 10.04 10.02 10.04 35,965 +0.02(+0.24%)
Feb 18, 2020 9.995 10.03 9.995 10.02 45,653 +0.02(+0.24%)
Feb 14, 2020 10.02 10.03 9.995 9.995 64,815 -0.01(-0.08%)
Feb 13, 2020 9.995 10.03 9.986 10.00 53,599 +0.00(+0.00%)
Feb 12, 2020 10.03 10.04 9.995 10.00 71,138 -0.04(-0.35%)
Feb 11, 2020 10.04 10.05 10.01 10.04 57,984 +0.01(+0.08%)
Feb 10, 2020 10.03 10.05 10.01 10.03 63,670 +0.01(+0.08%)
Feb 07, 2020 10.06 10.06 10.01 10.02 77,517 -0.02(-0.24%)
Feb 06, 2020 10.03 10.05 10.01 10.05 73,683 +0.03(+0.32%)
Feb 05, 2020 9.998 10.05 9.990 10.01 107,725 +0.04(+0.40%)
Feb 04, 2020 10.04 10.04 9.974 9.974 103,270 -0.06(-0.64%)
Feb 03, 2020 10.07 10.07 10.01 10.04 88,038 +0.02(+0.24%)
Jan 31, 2020 10.02 10.02 9.974 10.01 71,784 +0.00(+0.00%)
Jan 30, 2020 10.01 10.01 9.974 10.01 51,961 +0.02(+0.16%)
Jan 29, 2020 10.01 10.01 9.974 9.998 45,063 +0.03(+0.32%)
Jan 28, 2020 10.05 10.05 9.934 9.966 103,941 -0.02(-0.24%)
Jan 27, 2020 10.01 10.01 9.982 9.990 59,105 +0.00(+0.00%)
Jan 24, 2020 9.998 10.01 9.966 9.990 57,452 +0.01(+0.08%)
Jan 23, 2020 9.990 9.990 9.950 9.982 63,058 +0.01(+0.08%)
Jan 22, 2020 9.998 10.03 9.974 9.974 72,399 -0.01(-0.08%)
Jan 21, 2020 10.02 10.03 9.976 9.982 81,404 -0.02(-0.16%)
Jan 17, 2020 10.05 10.11 9.990 9.998 118,644 -0.08(-0.80%)
Jan 16, 2020 10.06 10.09 10.05 10.08 65,741 +0.03(+0.32%)
Jan 15, 2020 10.06 10.11 10.05 10.05 70,080 -0.01(-0.08%)
Jan 14, 2020 10.04 10.07 10.03 10.05 45,732 -0.02(-0.16%)
Jan 13, 2020 10.03 10.07 10.02 10.07 36,266 +0.02(+0.24%)
Jan 10, 2020 10.06 10.08 10.01 10.05 52,716 -0.03(-0.27%)
Jan 09, 2020 10.04 10.07 10.01 10.07 112,453 +0.06(+0.56%)
Jan 08, 2020 10.07 10.12 9.969 10.02 166,526 -0.06(-0.55%)
Jan 07, 2020 10.05 10.08 10.03 10.07 34,515 +0.04(+0.40%)
Jan 06, 2020 9.993 10.10 9.953 10.03 89,214 +0.02(+0.16%)
Jan 03, 2020 9.921 10.10 9.890 10.02 284,438 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.