Associated Capital Group Inc (NY: AC )

40.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.74 42.17 40.65 41.22 20,571 -1.01(-2.38%)
Jan 30, 2020 41.55 43.12 41.18 42.23 22,179 +1.31(+3.21%)
Jan 29, 2020 43.11 43.11 40.56 40.91 15,509 -2.39(-5.52%)
Jan 28, 2020 42.78 44.41 42.47 43.30 11,850 +0.12(+0.27%)
Jan 27, 2020 41.94 47.90 41.94 43.18 28,450 +1.39(+3.33%)
Jan 24, 2020 46.72 47.15 41.74 41.79 30,400 -4.92(-10.54%)
Jan 23, 2020 56.72 56.72 46.34 46.72 26,421 -9.75(-17.27%)
Jan 22, 2020 64.04 64.04 55.26 56.47 31,114 -6.28(-10.00%)
Jan 21, 2020 50.04 64.60 49.88 62.74 43,239 +12.34(+24.47%)
Jan 17, 2020 50.53 51.90 49.50 50.41 21,685 +0.66(+1.33%)
Jan 16, 2020 47.53 52.12 47.50 49.75 10,358 +1.96(+4.11%)
Jan 15, 2020 47.66 47.86 46.43 47.78 21,708 +0.64(+1.36%)
Jan 14, 2020 42.59 47.15 42.46 47.14 13,190 +4.94(+11.72%)
Jan 13, 2020 38.73 42.20 38.73 42.20 23,304 +3.22(+8.25%)
Jan 10, 2020 39.00 39.00 38.58 38.98 5,066 -0.25(-0.63%)
Jan 09, 2020 39.30 39.30 39.23 39.23 1,794 -0.04(-0.10%)
Jan 08, 2020 38.38 39.27 38.05 39.27 6,475 +0.62(+1.61%)
Jan 07, 2020 39.02 39.15 38.08 38.64 6,316 -0.62(-1.58%)
Jan 06, 2020 37.98 39.27 37.98 39.27 3,296 +0.29(+0.73%)
Jan 03, 2020 38.78 39.26 38.44 38.98 2,533 +0.01(+0.03%)
Jan 02, 2020 38.65 39.22 38.55 38.97 2,476 +0.29(+0.74%)
Dec 31, 2019 38.84 38.87 38.53 38.68 4,154 -0.09(-0.23%)
Dec 30, 2019 39.09 39.23 38.55 38.77 8,071 -0.43(-1.11%)
Dec 27, 2019 38.68 39.21 38.68 39.21 3,040 +0.42(+1.09%)
Dec 26, 2019 38.34 39.09 38.34 38.78 6,499 +0.85(+2.24%)
Dec 24, 2019 38.08 38.38 37.93 37.93 1,621 -0.15(-0.39%)
Dec 23, 2019 38.10 38.70 38.04 38.08 16,824 -0.02(-0.05%)
Dec 20, 2019 38.44 38.44 37.68 38.10 17,576 -0.14(-0.36%)
Dec 19, 2019 37.16 38.24 37.10 38.24 15,433 +1.33(+3.60%)
Dec 18, 2019 36.09 37.26 35.84 36.91 17,439 +0.69(+1.90%)
Dec 17, 2019 35.91 36.22 35.51 36.22 11,062 +0.35(+0.99%)
Dec 16, 2019 34.86 36.05 34.86 35.87 22,863 +0.87(+2.47%)
Dec 13, 2019 35.77 35.84 34.48 35.00 7,924 -0.59(-1.66%)
Dec 12, 2019 36.20 36.20 35.59 35.59 3,964 -0.31(-0.85%)
Dec 11, 2019 35.34 36.00 35.34 35.90 2,255 +0.53(+1.50%)
Dec 10, 2019 34.61 35.45 34.61 35.36 6,448 -0.07(-0.19%)
Dec 09, 2019 35.71 35.78 35.09 35.43 3,201 -0.13(-0.36%)
Dec 06, 2019 36.01 36.01 35.44 35.56 5,486 -0.55(-1.53%)
Dec 05, 2019 33.69 36.21 33.69 36.11 4,087 +0.66(+1.86%)
Dec 04, 2019 35.97 35.97 35.03 35.45 8,927 -0.47(-1.32%)
Dec 03, 2019 34.96 35.93 34.96 35.93 2,940 +0.23(+0.63%)
Dec 02, 2019 35.15 35.70 35.15 35.70 4,218 +0.17(+0.47%)
Nov 29, 2019 34.21 35.53 34.21 35.53 609 -0.08(-0.22%)
Nov 27, 2019 34.87 35.92 34.87 35.61 4,876 +0.09(+0.25%)
Nov 26, 2019 35.98 35.99 35.05 35.52 31,534 -0.45(-1.26%)
Nov 25, 2019 36.21 37.07 35.82 35.98 5,310 +0.36(+1.02%)
Nov 22, 2019 34.48 35.61 34.48 35.61 4,267 +0.38(+1.09%)
Nov 21, 2019 35.27 35.49 34.81 35.23 6,187 +0.02(+0.06%)
Nov 20, 2019 34.99 35.85 34.99 35.21 4,594 -0.23(-0.64%)
Nov 19, 2019 35.32 35.43 34.95 35.43 3,586 +0.53(+1.52%)
Nov 18, 2019 37.21 37.21 33.39 34.90 11,106 -2.20(-5.92%)
Nov 15, 2019 38.01 38.01 37.10 37.10 3,555 -0.91(-2.38%)
Nov 14, 2019 37.02 38.00 36.90 38.00 1,954 +0.80(+2.14%)
Nov 13, 2019 37.60 37.60 36.91 37.21 2,375 -0.69(-1.82%)
Nov 12, 2019 38.88 38.88 37.89 37.89 1,268 -0.65(-1.69%)
Nov 11, 2019 38.07 38.54 38.07 38.54 990 +0.20(+0.51%)
Nov 08, 2019 38.18 38.35 38.18 38.35 1,625 +0.03(+0.08%)
Nov 07, 2019 38.00 38.32 38.00 38.32 1,498 -0.35(-0.92%)
Nov 06, 2019 39.05 39.05 38.03 38.67 3,221 -0.63(-1.60%)
Nov 05, 2019 39.80 39.91 39.11 39.30 4,729 -0.57(-1.43%)
Nov 04, 2019 40.15 40.40 39.87 39.87 6,831 -0.19(-0.47%)
Nov 01, 2019 40.16 40.16 39.56 40.06 3,454 +0.10(+0.25%)
Oct 31, 2019 38.93 39.96 37.96 39.96 6,946 +0.70(+1.78%)
Oct 30, 2019 39.29 39.40 37.60 39.26 4,806 -0.06(-0.15%)
Oct 29, 2019 39.02 39.36 38.62 39.32 2,870 +0.49(+1.27%)
Oct 28, 2019 39.39 39.48 38.83 38.83 4,443 -0.49(-1.25%)
Oct 25, 2019 37.23 39.32 37.23 39.32 3,454 +1.47(+3.87%)
Oct 24, 2019 38.09 38.62 37.85 37.85 3,087 -0.13(-0.34%)
Oct 23, 2019 36.81 37.98 36.81 37.98 2,530 +1.32(+3.60%)
Oct 22, 2019 36.00 36.66 36.00 36.66 3,140 +0.81(+2.25%)
Oct 21, 2019 34.98 36.41 34.87 35.86 15,198 +0.40(+1.14%)
Oct 18, 2019 35.57 35.58 35.36 35.45 2,438 -0.22(-0.61%)
Oct 17, 2019 35.31 36.05 35.06 35.67 4,786 +0.35(+1.00%)
Oct 16, 2019 35.64 35.85 35.32 35.32 3,575 -0.85(-2.34%)
Oct 15, 2019 36.40 36.40 35.53 36.16 4,854 +0.09(+0.25%)
Oct 14, 2019 36.99 37.20 36.07 36.07 1,578 -1.12(-3.02%)
Oct 11, 2019 38.51 38.51 36.91 37.20 6,095 -0.84(-2.20%)
Oct 10, 2019 38.88 39.16 37.95 38.03 4,683 -0.59(-1.53%)
Oct 09, 2019 39.21 39.51 38.05 38.62 24,730 -0.18(-0.46%)
Oct 08, 2019 39.08 40.57 38.74 38.80 23,809 -0.18(-0.45%)
Oct 07, 2019 38.57 39.33 38.20 38.98 4,018 +0.06(+0.15%)
Oct 04, 2019 40.00 40.00 38.52 38.92 7,010 +0.95(+2.52%)
Oct 03, 2019 36.85 37.96 36.85 37.96 5,563 +1.31(+3.57%)
Oct 02, 2019 36.77 37.09 36.33 36.65 5,479 -0.11(-0.29%)
Oct 01, 2019 35.38 36.76 35.38 36.76 8,872 +1.73(+4.95%)
Sep 30, 2019 34.44 35.18 34.39 35.03 7,159 +0.12(+0.34%)
Sep 27, 2019 35.34 35.34 34.91 34.91 4,775 -0.52(-1.47%)
Sep 26, 2019 35.70 35.70 35.19 35.43 4,653 +0.00(+0.00%)
Sep 25, 2019 35.27 36.23 35.24 35.43 6,335 +0.27(+0.76%)
Sep 24, 2019 35.74 35.74 35.06 35.17 2,684 -0.31(-0.86%)
Sep 23, 2019 35.40 35.88 35.40 35.47 4,437 +0.05(+0.14%)
Sep 20, 2019 36.17 36.17 35.25 35.42 12,090 -0.81(-2.23%)
Sep 19, 2019 35.10 36.23 35.10 36.23 4,351 +0.31(+0.85%)
Sep 18, 2019 36.05 36.05 35.29 35.93 5,798 +0.16(+0.44%)
Sep 17, 2019 36.29 36.29 35.77 35.77 4,255 -0.16(-0.44%)
Sep 16, 2019 36.04 36.13 35.31 35.93 6,462 +0.00(+0.00%)
Sep 13, 2019 35.94 36.91 35.93 35.93 7,010 -0.67(-1.83%)
Sep 12, 2019 35.80 36.80 35.37 36.60 6,788 +0.82(+2.28%)
Sep 11, 2019 35.26 36.32 35.26 35.78 4,390 +0.86(+2.45%)
Sep 10, 2019 34.45 35.23 34.45 34.92 10,341 +0.57(+1.66%)
Sep 09, 2019 34.22 34.69 34.13 34.35 2,408 +0.30(+0.87%)
Sep 06, 2019 33.46 34.45 31.61 34.06 65,734 +0.25(+0.73%)
Sep 05, 2019 34.58 34.76 33.51 33.81 9,059 -0.34(-1.01%)
Sep 04, 2019 34.33 34.67 33.31 34.15 4,310 +0.10(+0.29%)
Sep 03, 2019 34.10 34.51 33.77 34.06 5,549 -0.16(-0.46%)
Aug 30, 2019 34.16 34.58 34.16 34.21 2,844 -0.21(-0.60%)
Aug 29, 2019 34.31 35.00 34.31 34.42 1,628 +0.12(+0.34%)
Aug 28, 2019 34.08 34.41 33.77 34.30 4,701 +0.13(+0.37%)
Aug 27, 2019 34.25 34.26 34.06 34.17 2,684 +0.82(+2.45%)
Aug 26, 2019 34.07 34.07 33.13 33.36 6,169 -0.57(-1.68%)
Aug 23, 2019 33.18 33.98 33.18 33.93 6,400 -0.46(-1.35%)
Aug 22, 2019 34.75 34.90 34.39 34.39 2,265 -0.13(-0.37%)
Aug 21, 2019 34.86 34.86 34.52 34.52 1,455 -0.31(-0.90%)
Aug 20, 2019 33.56 34.83 33.56 34.83 1,047 -0.98(-2.75%)
Aug 19, 2019 34.80 35.98 34.80 35.82 4,891 +0.07(+0.19%)
Aug 16, 2019 35.29 35.75 35.29 35.75 1,320 +0.69(+1.97%)
Aug 15, 2019 33.64 35.06 33.64 35.06 1,027 +0.61(+1.77%)
Aug 14, 2019 34.66 35.24 34.45 34.45 2,447 -1.32(-3.69%)
Aug 13, 2019 35.05 35.81 35.05 35.77 2,490 +0.66(+1.88%)
Aug 12, 2019 33.66 35.91 32.60 35.11 513 -0.98(-2.73%)
Aug 09, 2019 36.07 36.09 35.79 36.09 1,930 +0.46(+1.30%)
Aug 08, 2019 35.86 36.40 35.63 35.63 5,651 -0.64(-1.76%)
Aug 07, 2019 35.55 36.31 35.55 36.27 1,666 +0.59(+1.66%)
Aug 06, 2019 35.09 35.68 34.36 35.68 4,273 +0.47(+1.34%)
Aug 05, 2019 35.31 35.31 35.19 35.21 3,524 -0.89(-2.45%)
Aug 02, 2019 36.58 36.82 36.03 36.09 3,759 -0.42(-1.16%)
Aug 01, 2019 36.93 37.13 36.52 36.52 4,341 -0.27(-0.72%)
Jul 31, 2019 36.74 37.17 36.74 36.78 5,518 +0.09(+0.24%)
Jul 30, 2019 36.56 36.99 36.53 36.69 3,336 +0.28(+0.76%)
Jul 29, 2019 36.35 36.60 35.85 36.42 5,402 +0.17(+0.46%)
Jul 26, 2019 37.36 37.84 35.98 36.25 12,293 -0.47(-1.29%)
Jul 25, 2019 37.38 37.53 36.72 36.72 9,721 -0.34(-0.93%)
Jul 24, 2019 37.01 37.44 37.01 37.07 7,526 -0.13(-0.34%)
Jul 23, 2019 37.20 37.20 37.20 37.20 797 -0.59(-1.56%)
Jul 22, 2019 37.99 37.99 37.65 37.79 1,636 -0.26(-0.67%)
Jul 19, 2019 37.64 38.24 37.64 38.04 1,828 +0.33(+0.89%)
Jul 18, 2019 37.89 37.89 37.71 37.71 870 +0.41(+1.11%)
Jul 17, 2019 37.75 37.75 37.29 37.29 2,934 -0.78(-2.04%)
Jul 16, 2019 37.66 38.07 37.66 38.07 1,605 +0.13(+0.34%)
Jul 15, 2019 38.26 38.26 37.65 37.94 2,260 +0.05(+0.13%)
Jul 12, 2019 38.78 39.08 37.89 37.89 3,251 -0.94(-2.41%)
Jul 11, 2019 38.07 38.86 38.07 38.83 2,624 +0.14(+0.36%)
Jul 10, 2019 38.68 38.96 38.45 38.69 4,193 -0.04(-0.10%)
Jul 09, 2019 37.55 39.51 37.04 38.73 2,598 +0.70(+1.84%)
Jul 08, 2019 38.75 38.75 38.03 38.03 2,682 -0.62(-1.60%)
Jul 05, 2019 38.55 39.85 38.01 38.65 3,657 -0.02(-0.05%)
Jul 03, 2019 39.27 39.57 37.46 38.67 11,988 -0.32(-0.83%)
Jul 02, 2019 38.09 39.24 38.04 39.00 3,267 +1.06(+2.80%)
Jul 01, 2019 36.83 38.39 36.83 37.93 9,313 +1.12(+3.05%)
Jun 28, 2019 34.84 36.83 34.84 36.81 266,492 +2.15(+6.19%)
Jun 27, 2019 34.20 35.13 33.61 34.67 16,816 +0.78(+2.29%)
Jun 26, 2019 34.77 35.00 33.89 33.89 6,891 -0.80(-2.30%)
Jun 25, 2019 34.45 35.28 34.45 34.69 11,064 +0.06(+0.17%)
Jun 24, 2019 33.95 35.29 33.95 34.63 19,135 -0.08(-0.23%)
Jun 21, 2019 34.47 37.98 34.32 34.71 16,357 +0.15(+0.43%)
Jun 20, 2019 34.45 35.34 34.45 34.56 14,534 +0.11(+0.31%)
Jun 19, 2019 35.50 35.66 34.45 34.45 8,146 -0.66(-1.88%)
Jun 18, 2019 34.82 35.84 34.05 35.11 14,506 -1.32(-3.62%)
Jun 17, 2019 36.22 36.72 36.22 36.43 3,681 +0.12(+0.33%)
Jun 14, 2019 36.01 36.43 35.71 36.31 4,889 -0.09(-0.24%)
Jun 13, 2019 36.59 36.59 36.07 36.40 4,708 +0.01(+0.03%)
Jun 12, 2019 36.50 37.04 36.39 36.39 5,718 -0.24(-0.64%)
Jun 11, 2019 36.65 36.97 36.02 36.62 5,220 +0.30(+0.84%)
Jun 10, 2019 37.02 37.54 36.23 36.32 6,105 -0.79(-2.12%)
Jun 07, 2019 37.45 37.93 36.85 37.10 2,343 -0.48(-1.28%)
Jun 06, 2019 37.65 37.65 36.94 37.59 3,304 -0.05(-0.13%)
Jun 05, 2019 36.73 37.63 36.45 37.63 4,315 +1.12(+3.06%)
Jun 04, 2019 36.66 36.91 36.47 36.52 3,234 +0.06(+0.16%)
Jun 03, 2019 36.48 37.30 36.02 36.46 9,790 -0.17(-0.46%)
May 31, 2019 36.63 36.89 36.34 36.62 3,259 -0.35(-0.96%)
May 30, 2019 37.05 37.50 36.62 36.98 2,162 -0.27(-0.71%)
May 29, 2019 36.91 37.54 36.56 37.24 6,162 -0.09(-0.24%)
May 28, 2019 37.91 37.91 36.62 37.33 7,337 -0.88(-2.31%)
May 24, 2019 37.61 38.21 37.61 38.21 2,241 +0.52(+1.38%)
May 23, 2019 38.23 38.23 37.58 37.69 2,084 -1.07(-2.76%)
May 22, 2019 38.99 38.99 38.20 38.76 3,897 -0.16(-0.40%)
May 21, 2019 38.84 39.17 38.52 38.92 3,331 +0.00(+0.00%)
May 20, 2019 39.11 39.11 38.45 38.92 2,699 +0.17(+0.43%)
May 17, 2019 38.88 39.93 38.75 38.75 4,278 -0.38(-0.98%)
May 16, 2019 38.23 39.14 38.23 39.14 1,878 +1.34(+3.56%)
May 15, 2019 37.58 37.85 37.55 37.79 3,058 +0.06(+0.16%)
May 14, 2019 36.44 37.73 36.44 37.73 5,434 -0.24(-0.62%)
May 13, 2019 38.39 38.44 37.97 37.97 3,963 -0.72(-1.85%)
May 10, 2019 38.68 38.93 38.68 38.69 4,584 -0.35(-0.91%)
May 09, 2019 39.17 39.17 38.32 39.04 2,454 -0.32(-0.82%)
May 08, 2019 40.44 40.44 39.30 39.36 3,325 -0.45(-1.13%)
May 07, 2019 42.64 42.64 39.76 39.81 4,096 +1.05(+2.71%)
May 06, 2019 39.29 39.89 38.76 38.76 2,073 -0.70(-1.77%)
May 03, 2019 39.43 40.16 39.31 39.46 1,731 -0.22(-0.54%)
May 02, 2019 39.08 39.68 39.08 39.68 3,010 +0.41(+1.05%)
May 01, 2019 40.10 40.19 39.26 39.26 4,061 -1.29(-3.17%)
Apr 30, 2019 40.48 40.84 39.67 40.55 5,802 +0.73(+1.82%)
Apr 29, 2019 40.79 40.79 39.82 39.82 2,031 +0.05(+0.12%)
Apr 26, 2019 39.27 39.77 39.27 39.77 1,426 +0.24(+0.60%)
Apr 25, 2019 38.95 39.54 38.95 39.54 2,114 +0.26(+0.65%)
Apr 24, 2019 39.27 39.52 39.11 39.28 3,491 +0.34(+0.88%)
Apr 23, 2019 39.50 39.50 38.78 38.94 4,870 -0.49(-1.24%)
Apr 22, 2019 40.06 40.06 39.43 39.43 1,831 -0.63(-1.57%)
Apr 18, 2019 38.77 40.06 38.77 40.06 7,640 +1.20(+3.08%)
Apr 17, 2019 38.24 39.17 38.24 38.86 7,849 +0.08(+0.20%)
Apr 16, 2019 38.79 39.02 38.66 38.78 4,828 +0.18(+0.46%)
Apr 15, 2019 38.84 39.15 37.99 38.61 9,472 -0.18(-0.46%)
Apr 12, 2019 39.21 39.76 38.26 38.78 19,050 -0.59(-1.50%)
Apr 11, 2019 39.37 39.89 38.20 39.37 10,731 -0.25(-0.62%)
Apr 10, 2019 38.37 40.11 38.01 39.62 8,409 +1.06(+2.75%)
Apr 09, 2019 38.04 38.95 38.04 38.56 3,210 +0.44(+1.16%)
Apr 08, 2019 37.96 38.15 37.62 38.12 5,814 +0.20(+0.52%)
Apr 05, 2019 38.22 38.43 37.92 37.92 5,704 -0.15(-0.39%)
Apr 04, 2019 38.39 38.81 38.07 38.07 7,040 -0.46(-1.20%)
Apr 03, 2019 39.18 39.97 38.42 38.53 5,918 -0.65(-1.65%)
Apr 02, 2019 39.29 39.56 38.71 39.18 10,254 -0.13(-0.32%)
Apr 01, 2019 39.63 39.63 39.30 39.30 1,045 +0.47(+1.21%)
Mar 29, 2019 38.90 39.58 38.83 38.83 6,316 -0.14(-0.35%)
Mar 28, 2019 38.81 39.15 38.32 38.97 6,892 -0.05(-0.13%)
Mar 27, 2019 38.84 39.33 38.43 39.02 7,416 -0.08(-0.20%)
Mar 26, 2019 38.29 39.92 38.29 39.10 16,564 +0.94(+2.47%)
Mar 25, 2019 38.18 38.59 38.00 38.16 6,953 +0.08(+0.21%)
Mar 22, 2019 39.10 39.56 37.87 38.08 10,900 -1.30(-3.29%)
Mar 21, 2019 39.26 40.25 39.23 39.37 6,482 +0.15(+0.38%)
Mar 20, 2019 40.58 40.58 39.23 39.23 6,131 -0.31(-0.79%)
Mar 19, 2019 38.49 39.54 38.48 39.54 11,408 +1.41(+3.71%)
Mar 18, 2019 42.08 42.08 38.04 38.13 17,814 -4.10(-9.72%)
Mar 15, 2019 43.37 43.37 42.15 42.23 28,626 -1.27(-2.91%)
Mar 14, 2019 42.95 43.60 42.95 43.49 8,254 +0.04(+0.09%)
Mar 13, 2019 43.49 43.49 42.63 43.46 4,405 -0.04(-0.09%)
Mar 12, 2019 42.15 43.68 42.15 43.49 8,697 +1.12(+2.64%)
Mar 11, 2019 43.39 43.39 42.38 42.38 4,411 -1.11(-2.55%)
Mar 08, 2019 43.44 44.31 43.43 43.49 2,954 +0.04(+0.09%)
Mar 07, 2019 43.70 43.70 43.40 43.45 3,485 -0.69(-1.56%)
Mar 06, 2019 44.72 44.74 43.66 44.13 8,503 -0.46(-1.03%)
Mar 05, 2019 43.56 44.74 43.56 44.59 4,747 +0.95(+2.18%)
Mar 04, 2019 40.88 43.64 40.66 43.64 12,409 +2.47(+6.01%)
Mar 01, 2019 42.20 42.20 40.83 41.17 6,010 -0.58(-1.39%)
Feb 28, 2019 42.22 42.22 41.75 41.75 3,235 -0.46(-1.09%)
Feb 27, 2019 41.84 42.21 41.24 42.21 2,699 +0.59(+1.41%)
Feb 26, 2019 41.94 42.23 41.00 41.62 4,591 -0.14(-0.33%)
Feb 25, 2019 41.78 41.86 41.76 41.76 3,475 -0.16(-0.37%)
Feb 22, 2019 41.47 42.13 41.23 41.91 6,316 +0.95(+2.32%)
Feb 21, 2019 40.64 41.42 40.27 40.96 8,979 -0.11(-0.26%)
Feb 20, 2019 40.94 41.51 40.22 41.07 7,951 +0.16(+0.38%)
Feb 19, 2019 41.56 41.65 40.90 40.91 12,777 -0.44(-1.07%)
Feb 15, 2019 41.47 41.70 40.66 41.36 5,704 -0.07(-0.17%)
Feb 14, 2019 41.09 41.46 40.31 41.42 6,999 -0.08(-0.19%)
Feb 13, 2019 41.72 41.72 40.80 41.50 4,646 -0.31(-0.75%)
Feb 12, 2019 41.23 42.01 40.65 41.82 4,807 +0.65(+1.57%)
Feb 11, 2019 41.58 42.42 40.61 41.17 7,025 -0.22(-0.52%)
Feb 08, 2019 42.24 42.26 41.38 41.38 8,353 -0.68(-1.61%)
Feb 07, 2019 42.65 42.65 42.06 42.06 3,546 -0.57(-1.34%)
Feb 06, 2019 41.72 42.63 41.24 42.63 6,915 +0.69(+1.64%)
Feb 05, 2019 42.05 42.45 41.39 41.94 6,061 +0.46(+1.11%)
Feb 04, 2019 40.66 42.53 40.63 41.48 8,954 +0.49(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.