Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.01 12.37 11.75 11.81 261,796 -0.62(-5.03%)
Apr 29, 2020 12.06 12.61 11.92 12.43 259,297 +0.88(+7.62%)
Apr 28, 2020 10.95 11.60 10.92 11.55 233,637 +1.08(+10.31%)
Apr 27, 2020 10.17 10.59 10.03 10.47 132,514 +0.47(+4.74%)
Apr 24, 2020 9.829 10.13 9.545 10.000 118,909 +0.12(+1.25%)
Apr 23, 2020 9.526 10.04 9.526 9.877 152,269 +0.31(+3.27%)
Apr 22, 2020 9.877 9.924 9.498 9.564 170,822 -0.13(-1.37%)
Apr 21, 2020 9.422 9.782 9.422 9.697 221,902 -0.12(-1.25%)
Apr 20, 2020 9.877 10.17 9.706 9.820 94,753 -0.32(-3.18%)
Apr 17, 2020 9.905 10.39 9.905 10.14 173,294 +0.57(+5.94%)
Apr 16, 2020 9.697 9.886 9.252 9.574 216,809 -0.21(-2.13%)
Apr 15, 2020 9.896 9.952 9.564 9.782 164,121 -0.56(-5.40%)
Apr 14, 2020 10.81 11.16 10.28 10.34 468,535 -0.43(-3.96%)
Apr 13, 2020 11.19 11.19 10.66 10.77 224,882 -0.61(-5.33%)
Apr 09, 2020 10.90 11.42 10.69 11.37 234,966 +0.89(+8.49%)
Apr 08, 2020 10.08 10.62 9.952 10.48 230,064 +0.67(+6.85%)
Apr 07, 2020 10.28 10.59 9.716 9.810 281,683 -0.08(-0.77%)
Apr 06, 2020 8.968 9.981 8.968 9.886 335,856 +1.06(+12.02%)
Apr 03, 2020 8.740 8.844 8.494 8.825 317,759 -0.07(-0.75%)
Apr 02, 2020 8.968 9.394 8.627 8.892 171,323 +0.17(+1.95%)
Apr 01, 2020 9.024 9.166 8.579 8.721 426,082 -0.82(-8.63%)
Mar 31, 2020 9.914 9.971 9.223 9.545 360,471 -0.48(-4.82%)
Mar 30, 2020 10.19 10.67 9.867 10.03 268,001 -0.06(-0.56%)
Mar 27, 2020 9.962 10.28 9.469 10.08 398,862 -0.31(-3.01%)
Mar 26, 2020 9.204 10.53 9.204 10.40 396,709 +1.31(+14.37%)
Mar 25, 2020 8.816 9.801 8.750 9.091 302,731 +0.39(+4.46%)
Mar 24, 2020 8.475 9.365 8.120 8.702 584,163 +0.70(+8.76%)
Mar 23, 2020 7.822 8.106 7.500 8.002 322,052 +0.08(+0.96%)
Mar 20, 2020 7.973 8.324 7.680 7.926 704,794 +0.02(+0.24%)
Mar 19, 2020 7.642 8.267 7.481 7.907 443,379 +0.26(+3.34%)
Mar 18, 2020 9.100 9.138 7.623 7.651 347,331 -1.78(-18.88%)
Mar 17, 2020 9.574 9.687 8.541 9.432 480,316 -0.09(-0.90%)
Mar 16, 2020 11.50 11.50 9.436 9.517 379,685 -2.45(-20.49%)
Mar 13, 2020 12.70 12.88 11.33 11.97 396,179 -0.11(-0.94%)
Mar 12, 2020 12.84 13.50 12.07 12.08 404,747 -1.74(-12.59%)
Mar 11, 2020 14.17 14.29 13.28 13.82 382,924 -0.71(-4.86%)
Mar 10, 2020 14.26 14.54 13.36 14.53 461,609 +1.53(+11.80%)
Mar 09, 2020 15.44 15.50 12.80 12.99 347,252 -3.51(-21.27%)
Mar 06, 2020 16.17 16.62 15.07 16.50 468,657 +0.81(+5.16%)
Mar 05, 2020 16.18 16.33 15.47 15.70 390,968 -0.85(-5.12%)
Mar 04, 2020 16.42 16.56 16.16 16.54 256,842 +0.38(+2.33%)
Mar 03, 2020 16.46 16.64 15.93 16.17 381,275 -0.19(-1.15%)
Mar 02, 2020 15.87 16.38 15.63 16.35 323,612 +0.55(+3.45%)
Feb 28, 2020 15.96 16.31 15.49 15.81 443,577 -0.62(-3.78%)
Feb 27, 2020 16.51 16.98 16.28 16.43 334,972 -0.44(-2.62%)
Feb 26, 2020 17.26 17.30 16.78 16.87 178,283 -0.34(-1.97%)
Feb 25, 2020 17.97 17.99 17.14 17.21 246,040 -0.75(-4.19%)
Feb 24, 2020 17.69 18.02 17.56 17.96 282,926 -0.16(-0.88%)
Feb 21, 2020 18.08 18.29 17.91 18.12 188,631 +0.07(+0.36%)
Feb 20, 2020 18.11 18.27 17.77 18.06 184,213 -0.08(-0.47%)
Feb 19, 2020 17.78 18.24 17.69 18.14 193,460 +0.50(+2.83%)
Feb 18, 2020 17.57 17.80 17.42 17.64 112,971 +0.05(+0.27%)
Feb 14, 2020 17.49 17.69 17.48 17.60 142,510 +0.07(+0.38%)
Feb 13, 2020 17.47 17.62 17.46 17.53 91,510 -0.04(-0.21%)
Feb 12, 2020 17.71 17.71 17.41 17.57 187,000 -0.05(-0.27%)
Feb 11, 2020 17.31 17.62 17.26 17.62 161,162 +0.37(+2.13%)
Feb 10, 2020 17.21 17.33 17.10 17.25 139,213 +0.02(+0.11%)
Feb 07, 2020 17.46 17.53 17.04 17.23 124,762 -0.28(-1.61%)
Feb 06, 2020 17.63 17.64 17.39 17.51 194,169 +0.01(+0.05%)
Feb 05, 2020 16.92 17.57 16.80 17.50 226,682 +0.79(+4.73%)
Feb 04, 2020 17.04 17.04 16.48 16.71 399,329 -0.08(-0.45%)
Feb 03, 2020 16.80 16.90 16.54 16.79 317,579 +0.11(+0.68%)
Jan 31, 2020 16.87 16.96 16.57 16.67 248,037 -0.22(-1.28%)
Jan 30, 2020 16.59 16.92 16.59 16.89 255,575 +0.14(+0.84%)
Jan 29, 2020 17.11 17.20 16.66 16.75 295,962 -0.34(-1.98%)
Jan 28, 2020 16.81 17.09 16.71 17.09 256,350 +0.36(+2.14%)
Jan 27, 2020 16.58 16.88 16.50 16.73 225,640 -0.11(-0.67%)
Jan 24, 2020 16.96 17.05 16.78 16.84 240,704 -0.17(-1.00%)
Jan 23, 2020 16.79 17.08 16.70 17.01 269,973 +0.13(+0.78%)
Jan 22, 2020 16.62 16.98 16.62 16.88 290,072 +0.26(+1.59%)
Jan 21, 2020 16.75 16.84 16.49 16.62 251,505 -0.18(-1.06%)
Jan 17, 2020 16.92 16.95 16.78 16.80 207,229 -0.03(-0.17%)
Jan 16, 2020 16.67 17.02 16.65 16.82 264,226 +0.30(+1.82%)
Jan 15, 2020 16.26 16.61 16.21 16.52 349,475 +0.21(+1.27%)
Jan 14, 2020 16.13 16.33 15.86 16.32 332,675 +0.11(+0.70%)
Jan 13, 2020 16.13 16.38 16.00 16.20 242,360 +0.08(+0.47%)
Jan 10, 2020 15.90 16.18 15.81 16.13 383,533 +0.24(+1.54%)
Jan 09, 2020 15.94 16.23 15.83 15.88 893,969 -0.02(-0.12%)
Jan 08, 2020 15.82 16.31 15.82 15.90 687,704 +0.06(+0.36%)
Jan 07, 2020 15.96 16.05 15.59 15.85 573,672 -0.25(-1.58%)
Jan 06, 2020 15.71 16.18 15.71 16.10 346,411 +0.28(+1.78%)
Jan 03, 2020 15.70 15.92 15.70 15.82 263,872 -0.10(-0.65%)
Jan 02, 2020 16.11 16.12 15.79 15.92 282,585 -0.15(-0.94%)
Dec 31, 2019 16.08 16.21 16.02 16.07 250,269 -0.01(-0.06%)
Dec 30, 2019 16.28 16.36 16.03 16.08 299,056 -0.20(-1.21%)
Dec 27, 2019 16.49 16.66 16.26 16.28 298,410 -0.22(-1.31%)
Dec 26, 2019 16.79 16.87 16.47 16.50 209,717 -0.40(-2.34%)
Dec 24, 2019 16.65 16.93 16.59 16.89 199,684 +0.22(+1.30%)
Dec 23, 2019 16.94 16.98 16.17 16.67 379,492 -0.22(-1.28%)
Dec 20, 2019 17.54 17.63 16.83 16.89 749,745 -0.68(-3.86%)
Dec 19, 2019 17.81 17.88 17.45 17.57 268,959 -0.18(-1.01%)
Dec 18, 2019 17.97 17.97 17.55 17.75 402,851 -0.09(-0.53%)
Dec 17, 2019 18.16 18.16 17.76 17.84 717,108 -0.36(-1.96%)
Dec 16, 2019 18.72 18.77 18.10 18.20 685,983 -0.30(-1.63%)
Dec 13, 2019 18.42 19.21 18.32 18.50 450,059 +0.13(+0.72%)
Dec 12, 2019 18.05 18.69 17.67 18.37 757,260 -0.14(-0.76%)
Dec 11, 2019 17.93 18.71 17.93 18.51 454,230 +0.66(+3.67%)
Dec 10, 2019 17.88 18.20 17.75 17.85 459,231 -0.46(-2.51%)
Dec 09, 2019 18.12 18.49 17.77 18.31 812,600 +0.19(+1.03%)
Dec 06, 2019 18.36 18.51 17.90 18.12 480,928 -0.06(-0.31%)
Dec 05, 2019 17.71 18.19 17.67 18.18 544,178 +0.43(+2.43%)
Dec 04, 2019 17.40 17.92 17.31 17.75 226,733 +0.44(+2.54%)
Dec 03, 2019 17.61 17.61 17.29 17.31 221,175 -0.41(-2.33%)
Dec 02, 2019 18.24 18.24 17.63 17.72 252,627 -0.52(-2.83%)
Nov 29, 2019 18.11 18.29 18.03 18.24 77,789 +0.12(+0.67%)
Nov 27, 2019 18.02 18.29 17.89 18.11 187,270 +0.21(+1.15%)
Nov 26, 2019 17.82 18.09 17.80 17.91 202,205 +0.12(+0.69%)
Nov 25, 2019 17.60 17.89 17.41 17.79 118,822 +0.31(+1.77%)
Nov 22, 2019 17.49 17.51 17.30 17.48 93,582 +0.08(+0.49%)
Nov 21, 2019 17.87 17.87 17.35 17.39 104,545 -0.38(-2.16%)
Nov 20, 2019 17.77 18.16 17.76 17.78 190,637 -0.15(-0.84%)
Nov 19, 2019 18.04 18.05 17.82 17.93 155,187 +0.01(+0.05%)
Nov 18, 2019 17.84 17.94 17.65 17.92 97,542 +0.05(+0.26%)
Nov 15, 2019 18.11 18.27 17.86 17.87 178,200 -0.10(-0.57%)
Nov 14, 2019 17.94 18.15 17.78 17.97 259,360 +0.00(+0.00%)
Nov 13, 2019 18.04 18.24 17.91 17.97 435,211 -0.17(-0.93%)
Nov 12, 2019 17.97 18.23 17.94 18.14 122,810 +0.14(+0.78%)
Nov 11, 2019 17.89 18.03 17.89 18.00 68,236 +0.07(+0.37%)
Nov 08, 2019 17.96 18.05 17.85 17.94 197,194 -0.08(-0.47%)
Nov 07, 2019 18.16 18.27 17.95 18.02 146,050 -0.04(-0.21%)
Nov 06, 2019 18.06 18.11 17.88 18.06 142,887 -0.09(-0.52%)
Nov 05, 2019 18.17 18.29 17.97 18.15 124,688 +0.07(+0.36%)
Nov 04, 2019 18.02 18.16 17.86 18.09 169,385 +0.18(+0.99%)
Nov 01, 2019 18.24 18.28 17.84 17.91 357,575 -0.17(-0.93%)
Oct 31, 2019 17.97 18.09 17.86 18.08 121,670 +0.00(+0.00%)
Oct 30, 2019 18.17 18.27 17.88 18.08 143,371 -0.14(-0.77%)
Oct 29, 2019 17.68 18.32 17.68 18.22 409,643 +0.42(+2.37%)
Oct 28, 2019 17.62 17.96 17.62 17.80 143,524 +0.16(+0.90%)
Oct 25, 2019 17.41 17.76 17.41 17.64 139,786 +0.22(+1.24%)
Oct 24, 2019 17.67 17.67 17.37 17.42 146,228 -0.12(-0.69%)
Oct 23, 2019 17.46 17.76 17.39 17.54 207,389 -0.03(-0.16%)
Oct 22, 2019 17.67 17.71 17.37 17.57 105,493 -0.09(-0.53%)
Oct 21, 2019 17.88 18.05 17.65 17.67 134,232 +0.04(+0.21%)
Oct 18, 2019 17.56 17.85 17.56 17.63 94,649 -0.03(-0.16%)
Oct 17, 2019 17.68 17.88 17.53 17.66 223,621 +0.07(+0.43%)
Oct 16, 2019 17.55 17.82 17.55 17.58 153,526 +0.01(+0.05%)
Oct 15, 2019 17.65 17.70 17.49 17.57 215,666 -0.07(-0.43%)
Oct 14, 2019 17.42 17.65 17.17 17.65 178,588 +0.09(+0.53%)
Oct 11, 2019 17.71 18.09 17.55 17.55 297,178 +0.02(+0.11%)
Oct 10, 2019 17.70 17.97 17.40 17.53 203,695 -0.09(-0.53%)
Oct 09, 2019 17.77 18.17 17.58 17.63 348,963 +0.06(+0.32%)
Oct 08, 2019 17.13 17.67 17.13 17.57 488,768 +0.30(+1.74%)
Oct 07, 2019 17.02 17.39 16.93 17.27 480,347 +0.08(+0.49%)
Oct 04, 2019 16.79 17.19 16.79 17.19 205,090 +0.39(+2.34%)
Oct 03, 2019 16.69 17.06 16.69 16.79 168,455 +0.00(+0.00%)
Oct 02, 2019 16.95 16.97 16.39 16.79 610,437 -0.23(-1.38%)
Oct 01, 2019 17.03 17.39 16.95 17.03 200,268 +0.08(+0.50%)
Sep 30, 2019 16.91 17.10 16.80 16.94 159,183 +0.01(+0.06%)
Sep 27, 2019 17.20 17.20 16.82 16.93 134,237 -0.18(-1.04%)
Sep 26, 2019 17.26 17.47 17.02 17.11 107,360 -0.15(-0.87%)
Sep 25, 2019 17.04 17.30 16.99 17.26 173,274 +0.22(+1.32%)
Sep 24, 2019 17.14 17.28 16.97 17.04 203,828 -0.11(-0.66%)
Sep 23, 2019 17.29 17.44 17.10 17.15 153,706 -0.18(-1.03%)
Sep 20, 2019 17.41 17.52 17.08 17.33 518,702 -0.07(-0.43%)
Sep 19, 2019 17.52 17.87 17.40 17.40 378,702 -0.19(-1.07%)
Sep 18, 2019 17.84 17.90 17.51 17.59 137,168 -0.22(-1.21%)
Sep 17, 2019 18.02 18.10 17.71 17.81 195,323 -0.06(-0.31%)
Sep 16, 2019 17.94 18.18 17.64 17.86 300,611 +0.07(+0.42%)
Sep 13, 2019 18.16 18.22 17.67 17.79 299,526 -0.14(-0.78%)
Sep 12, 2019 17.19 18.03 16.89 17.93 331,481 +0.76(+4.40%)
Sep 11, 2019 17.00 17.18 16.77 17.17 513,895 +0.38(+2.28%)
Sep 10, 2019 16.70 17.09 16.47 16.79 560,474 -0.01(-0.06%)
Sep 09, 2019 16.83 17.00 16.62 16.80 379,574 +0.09(+0.56%)
Sep 06, 2019 17.07 17.93 16.63 16.70 693,710 +0.70(+4.37%)
Sep 05, 2019 15.74 16.05 15.62 16.01 366,609 +0.35(+2.27%)
Sep 04, 2019 15.88 16.00 15.61 15.65 223,499 -0.08(-0.53%)
Sep 03, 2019 15.88 15.96 15.50 15.73 150,978 -0.34(-2.09%)
Aug 30, 2019 16.01 16.09 15.87 16.07 120,976 +0.20(+1.23%)
Aug 29, 2019 15.70 15.95 15.67 15.87 91,403 +0.33(+2.10%)
Aug 28, 2019 15.26 15.61 15.20 15.55 110,814 +0.24(+1.59%)
Aug 27, 2019 15.68 15.80 15.27 15.31 125,253 -0.30(-1.91%)
Aug 26, 2019 15.50 15.76 15.41 15.60 119,277 +0.25(+1.64%)
Aug 23, 2019 15.86 15.86 15.28 15.35 175,516 -0.62(-3.86%)
Aug 22, 2019 16.12 16.15 15.82 15.97 79,418 -0.13(-0.81%)
Aug 21, 2019 16.10 16.17 15.96 16.10 109,677 +0.18(+1.11%)
Aug 20, 2019 16.07 16.13 15.81 15.92 140,379 -0.21(-1.27%)
Aug 19, 2019 16.35 16.42 15.95 16.13 96,260 +0.01(+0.06%)
Aug 16, 2019 16.01 16.15 15.88 16.12 97,080 +0.21(+1.29%)
Aug 15, 2019 15.83 16.02 15.75 15.91 125,660 +0.10(+0.65%)
Aug 14, 2019 16.10 16.16 15.71 15.81 107,752 -0.58(-3.53%)
Aug 13, 2019 16.33 16.70 16.28 16.39 100,268 -0.03(-0.17%)
Aug 12, 2019 16.43 16.51 16.26 16.42 72,537 -0.08(-0.51%)
Aug 09, 2019 16.64 16.70 16.17 16.50 255,774 -0.21(-1.23%)
Aug 08, 2019 16.83 16.95 16.69 16.70 330,100 -0.07(-0.39%)
Aug 07, 2019 16.56 16.83 16.45 16.77 292,221 -0.04(-0.22%)
Aug 06, 2019 16.82 17.02 16.53 16.81 78,304 +0.02(+0.11%)
Aug 05, 2019 16.67 16.89 16.56 16.79 127,920 -0.26(-1.53%)
Aug 02, 2019 17.12 17.13 16.79 17.05 91,294 -0.21(-1.24%)
Aug 01, 2019 17.41 17.71 17.24 17.27 207,284 -0.11(-0.64%)
Jul 31, 2019 17.36 17.68 17.31 17.38 265,178 +0.02(+0.11%)
Jul 30, 2019 16.75 17.43 16.69 17.36 144,280 +0.44(+2.59%)
Jul 29, 2019 17.22 17.31 16.79 16.92 99,546 -0.29(-1.68%)
Jul 26, 2019 17.12 17.25 16.98 17.21 75,221 +0.15(+0.88%)
Jul 25, 2019 17.27 17.38 17.04 17.06 95,463 -0.10(-0.60%)
Jul 24, 2019 16.60 17.23 16.60 17.16 125,699 +0.44(+2.62%)
Jul 23, 2019 16.70 16.82 16.55 16.72 80,956 +0.13(+0.79%)
Jul 22, 2019 16.66 16.70 16.44 16.59 175,116 -0.07(-0.39%)
Jul 19, 2019 16.94 17.03 16.64 16.66 130,619 -0.28(-1.65%)
Jul 18, 2019 16.95 17.04 16.69 16.94 127,081 +0.06(+0.33%)
Jul 17, 2019 17.22 17.24 16.78 16.88 165,668 -0.39(-2.27%)
Jul 16, 2019 17.10 17.40 17.07 17.27 307,254 +0.17(+0.98%)
Jul 15, 2019 17.31 17.37 16.98 17.11 142,707 -0.18(-1.03%)
Jul 12, 2019 16.84 17.36 16.84 17.28 133,298 +0.43(+2.55%)
Jul 11, 2019 17.32 17.40 16.78 16.85 120,726 -0.48(-2.75%)
Jul 10, 2019 17.14 17.46 16.99 17.33 199,312 +0.25(+1.48%)
Jul 09, 2019 17.09 17.13 16.90 17.08 167,918 -0.07(-0.38%)
Jul 08, 2019 17.27 17.27 16.91 17.14 141,976 -0.20(-1.13%)
Jul 05, 2019 17.27 17.37 17.11 17.34 71,578 -0.06(-0.32%)
Jul 03, 2019 17.43 17.51 17.24 17.40 96,330 +0.03(+0.16%)
Jul 02, 2019 17.73 17.73 17.08 17.37 325,947 -0.35(-1.95%)
Jul 01, 2019 17.73 17.95 17.41 17.71 423,034 +0.08(+0.48%)
Jun 28, 2019 17.27 17.63 17.27 17.63 398,502 +0.34(+1.94%)
Jun 27, 2019 16.92 17.30 16.91 17.29 566,111 +0.41(+2.43%)
Jun 26, 2019 16.80 16.93 16.61 16.88 440,872 +0.15(+0.89%)
Jun 25, 2019 16.56 16.79 16.41 16.73 164,295 +0.18(+1.07%)
Jun 24, 2019 16.42 16.79 16.42 16.56 187,969 +0.19(+1.14%)
Jun 21, 2019 16.57 16.70 16.28 16.37 562,447 -0.33(-1.96%)
Jun 20, 2019 16.44 16.72 16.40 16.70 169,912 +0.39(+2.40%)
Jun 19, 2019 16.39 16.55 16.07 16.30 146,497 -0.08(-0.51%)
Jun 18, 2019 16.47 16.57 16.21 16.39 150,162 +0.13(+0.80%)
Jun 17, 2019 16.88 16.88 16.01 16.26 305,751 -0.52(-3.11%)
Jun 14, 2019 16.80 17.16 16.75 16.78 275,169 +0.18(+1.07%)
Jun 13, 2019 15.94 16.88 15.89 16.60 606,573 +0.76(+4.77%)
Jun 12, 2019 15.89 15.96 15.77 15.85 228,754 -0.07(-0.47%)
Jun 11, 2019 15.78 15.97 15.63 15.92 211,887 +0.34(+2.21%)
Jun 10, 2019 15.57 15.95 15.53 15.58 259,399 +0.06(+0.42%)
Jun 07, 2019 15.85 15.91 15.39 15.51 157,503 -0.27(-1.71%)
Jun 06, 2019 15.65 15.84 15.22 15.78 192,079 +0.08(+0.53%)
Jun 05, 2019 16.24 16.63 15.54 15.70 419,404 +0.34(+2.24%)
Jun 04, 2019 14.88 15.35 14.88 15.35 181,262 +0.60(+4.09%)
Jun 03, 2019 14.38 14.83 14.38 14.75 148,714 +0.34(+2.39%)
May 31, 2019 14.55 14.55 14.27 14.41 126,821 -0.33(-2.21%)
May 30, 2019 14.69 14.84 14.48 14.73 129,786 +0.08(+0.57%)
May 29, 2019 14.81 14.98 14.64 14.65 151,161 -0.31(-2.05%)
May 28, 2019 15.11 15.15 14.90 14.95 163,811 -0.14(-0.92%)
May 24, 2019 15.13 15.18 14.95 15.09 52,860 +0.07(+0.49%)
May 23, 2019 14.97 15.05 14.83 15.02 137,079 -0.10(-0.68%)
May 22, 2019 14.95 15.18 14.88 15.12 122,462 +0.04(+0.25%)
May 21, 2019 15.01 15.09 14.85 15.08 97,555 +0.20(+1.31%)
May 20, 2019 14.77 14.91 14.69 14.89 84,417 +0.04(+0.25%)
May 17, 2019 15.30 15.37 14.81 14.85 112,287 -0.59(-3.79%)
May 16, 2019 15.41 15.47 15.34 15.44 68,113 +0.09(+0.61%)
May 15, 2019 15.19 15.35 15.10 15.34 101,812 +0.02(+0.12%)
May 14, 2019 15.59 15.59 15.21 15.33 113,918 -0.22(-1.43%)
May 13, 2019 15.39 15.69 15.38 15.55 185,979 -0.17(-1.06%)
May 10, 2019 15.30 15.73 15.15 15.72 142,862 +0.33(+2.17%)
May 09, 2019 15.01 15.42 15.01 15.38 106,627 +0.20(+1.35%)
May 08, 2019 15.50 15.69 15.17 15.18 103,408 -0.33(-2.16%)
May 07, 2019 15.81 15.92 15.41 15.51 141,047 -0.51(-3.19%)
May 06, 2019 15.77 16.07 15.73 16.02 119,448 +0.01(+0.06%)
May 03, 2019 15.60 16.06 15.60 16.01 135,972 +0.49(+3.17%)
May 02, 2019 15.47 15.72 15.37 15.52 79,916 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.