Associated Capital Group Inc (NY: AC )

32.50 -0.11 (-0.34%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.25 36.67 36.25 36.29 5,593 +0.09(+0.24%)
Jul 30, 2019 36.07 36.50 36.04 36.21 3,381 +0.27(+0.76%)
Jul 29, 2019 35.87 36.11 35.37 35.93 5,475 +0.17(+0.46%)
Jul 26, 2019 36.87 37.34 35.50 35.77 12,458 -0.47(-1.29%)
Jul 25, 2019 36.89 37.03 36.24 36.24 9,852 -0.34(-0.93%)
Jul 24, 2019 36.52 36.94 36.52 36.58 7,627 -0.13(-0.34%)
Jul 23, 2019 36.70 36.70 36.70 36.70 808 -0.58(-1.56%)
Jul 22, 2019 37.49 37.49 37.15 37.28 1,658 -0.25(-0.67%)
Jul 19, 2019 37.14 37.73 37.14 37.54 1,853 +0.33(+0.89%)
Jul 18, 2019 37.39 37.39 37.21 37.21 882 +0.41(+1.11%)
Jul 17, 2019 37.25 37.25 36.80 36.80 2,973 -0.77(-2.04%)
Jul 16, 2019 37.16 37.57 37.16 37.57 1,626 +0.13(+0.34%)
Jul 15, 2019 37.75 37.75 37.15 37.44 2,290 +0.05(+0.13%)
Jul 12, 2019 38.27 38.56 37.39 37.39 3,294 -0.92(-2.41%)
Jul 11, 2019 37.56 38.34 37.56 38.31 2,659 +0.14(+0.36%)
Jul 10, 2019 38.17 38.44 37.93 38.18 4,250 -0.04(-0.10%)
Jul 09, 2019 37.05 38.98 36.55 38.22 2,633 +0.69(+1.84%)
Jul 08, 2019 38.24 38.24 37.53 37.53 2,718 -0.61(-1.60%)
Jul 05, 2019 38.04 39.32 37.51 38.14 3,706 -0.02(-0.05%)
Jul 03, 2019 38.75 39.04 36.96 38.16 12,149 -0.32(-0.83%)
Jul 02, 2019 37.59 38.72 37.54 38.48 3,311 +1.05(+2.80%)
Jul 01, 2019 36.34 37.88 36.34 37.43 9,438 +1.11(+3.05%)
Jun 28, 2019 34.38 36.34 34.38 36.32 270,079 +2.12(+6.19%)
Jun 27, 2019 33.75 34.67 33.17 34.21 17,042 +0.77(+2.29%)
Jun 26, 2019 34.31 34.54 33.44 33.44 6,984 -0.79(-2.30%)
Jun 25, 2019 33.99 34.81 33.99 34.23 11,212 +0.06(+0.17%)
Jun 24, 2019 33.50 34.82 33.50 34.17 19,392 -0.08(-0.23%)
Jun 21, 2019 34.01 37.48 33.87 34.24 16,577 +0.15(+0.43%)
Jun 20, 2019 33.99 34.87 33.99 34.10 14,730 +0.11(+0.31%)
Jun 19, 2019 35.03 35.18 33.99 33.99 8,255 -0.65(-1.88%)
Jun 18, 2019 34.36 35.36 33.59 34.64 14,701 -1.30(-3.62%)
Jun 17, 2019 35.74 36.24 35.74 35.94 3,731 +0.12(+0.33%)
Jun 14, 2019 35.53 35.95 35.24 35.83 4,955 -0.09(-0.24%)
Jun 13, 2019 36.11 36.11 35.59 35.91 4,771 +0.01(+0.03%)
Jun 12, 2019 36.01 36.54 35.90 35.90 5,795 -0.23(-0.64%)
Jun 11, 2019 36.17 36.48 35.54 36.14 5,290 +0.30(+0.84%)
Jun 10, 2019 36.52 37.04 35.75 35.84 6,187 -0.77(-2.12%)
Jun 07, 2019 36.95 37.43 36.36 36.61 2,374 -0.47(-1.28%)
Jun 06, 2019 37.15 37.15 36.45 37.09 3,349 -0.05(-0.13%)
Jun 05, 2019 36.24 37.13 35.97 37.13 4,373 +1.10(+3.06%)
Jun 04, 2019 36.18 36.42 35.98 36.03 3,278 +0.06(+0.16%)
Jun 03, 2019 35.99 36.81 35.54 35.97 9,921 -0.16(-0.46%)
May 31, 2019 36.15 36.40 35.86 36.14 3,303 -0.35(-0.96%)
May 30, 2019 36.55 37.00 36.14 36.49 2,191 -0.26(-0.71%)
May 29, 2019 36.42 37.04 36.07 36.75 6,245 -0.09(-0.24%)
May 28, 2019 37.41 37.41 36.14 36.83 7,436 -0.87(-2.31%)
May 24, 2019 37.11 37.71 37.11 37.71 2,271 +0.51(+1.38%)
May 23, 2019 37.73 37.73 37.08 37.19 2,112 -1.06(-2.76%)
May 22, 2019 38.47 38.47 37.70 38.25 3,950 -0.15(-0.40%)
May 21, 2019 38.33 38.65 38.01 38.40 3,376 +0.00(+0.00%)
May 20, 2019 38.59 38.59 37.94 38.40 2,735 +0.16(+0.43%)
May 17, 2019 38.37 39.40 38.24 38.24 4,336 -0.38(-0.98%)
May 16, 2019 37.73 38.62 37.73 38.62 1,903 +1.33(+3.56%)
May 15, 2019 37.08 37.35 37.05 37.29 3,099 +0.06(+0.16%)
May 14, 2019 35.95 37.23 35.95 37.23 5,508 -0.23(-0.62%)
May 13, 2019 37.88 37.93 37.46 37.46 4,017 -0.71(-1.85%)
May 10, 2019 38.16 38.41 38.16 38.17 4,646 -0.35(-0.91%)
May 09, 2019 38.65 38.65 37.81 38.52 2,487 -0.32(-0.82%)
May 08, 2019 39.91 39.91 38.78 38.84 3,369 -0.45(-1.13%)
May 07, 2019 42.07 42.07 39.23 39.29 4,151 +1.04(+2.71%)
May 06, 2019 38.77 39.36 38.25 38.25 2,101 -0.69(-1.77%)
May 03, 2019 38.91 39.62 38.79 38.94 1,755 -0.21(-0.54%)
May 02, 2019 38.56 39.15 38.56 39.15 3,050 +0.41(+1.05%)
May 01, 2019 39.57 39.66 38.74 38.74 4,116 -1.27(-3.17%)
Apr 30, 2019 39.94 40.30 39.14 40.01 5,880 +0.72(+1.82%)
Apr 29, 2019 40.24 40.24 39.29 39.29 2,058 +0.05(+0.12%)
Apr 26, 2019 38.75 39.25 38.75 39.25 1,445 +0.23(+0.60%)
Apr 25, 2019 38.43 39.01 38.43 39.01 2,143 +0.25(+0.65%)
Apr 24, 2019 38.75 39.00 38.59 38.76 3,538 +0.34(+0.88%)
Apr 23, 2019 38.98 38.98 38.27 38.42 4,936 -0.48(-1.24%)
Apr 22, 2019 39.53 39.53 38.91 38.91 1,856 -0.62(-1.57%)
Apr 18, 2019 38.26 39.53 38.26 39.53 7,743 +1.18(+3.08%)
Apr 17, 2019 37.73 38.65 37.73 38.35 7,955 +0.08(+0.20%)
Apr 16, 2019 38.28 38.50 38.14 38.27 4,893 +0.17(+0.46%)
Apr 15, 2019 38.33 38.63 37.48 38.09 9,599 -0.17(-0.46%)
Apr 12, 2019 38.68 39.23 37.75 38.27 19,306 -0.58(-1.50%)
Apr 11, 2019 38.85 39.36 37.70 38.85 10,875 -0.24(-0.62%)
Apr 10, 2019 37.86 39.58 37.50 39.09 8,522 +1.05(+2.75%)
Apr 09, 2019 37.53 38.43 37.53 38.05 3,253 +0.44(+1.16%)
Apr 08, 2019 37.45 37.64 37.12 37.61 5,893 +0.19(+0.52%)
Apr 05, 2019 37.72 37.92 37.42 37.42 5,781 -0.15(-0.39%)
Apr 04, 2019 37.88 38.30 37.56 37.56 7,135 -0.46(-1.20%)
Apr 03, 2019 38.66 39.44 37.91 38.02 5,998 -0.64(-1.65%)
Apr 02, 2019 38.77 39.03 38.20 38.66 10,392 -0.13(-0.32%)
Apr 01, 2019 39.10 39.10 38.78 38.78 1,059 +0.46(+1.21%)
Mar 29, 2019 38.38 39.05 38.32 38.32 6,401 -0.14(-0.35%)
Mar 28, 2019 38.30 38.63 37.81 38.45 6,985 -0.05(-0.13%)
Mar 27, 2019 38.33 38.81 37.92 38.50 7,516 -0.08(-0.20%)
Mar 26, 2019 37.78 39.39 37.78 38.58 16,787 +0.93(+2.47%)
Mar 25, 2019 37.68 38.07 37.50 37.65 7,047 +0.08(+0.21%)
Mar 22, 2019 38.58 39.03 37.36 37.57 11,047 -1.28(-3.29%)
Mar 21, 2019 38.74 39.71 38.71 38.85 6,569 +0.15(+0.38%)
Mar 20, 2019 40.04 40.04 38.70 38.70 6,214 -0.31(-0.79%)
Mar 19, 2019 37.98 39.01 37.97 39.01 11,562 +1.39(+3.71%)
Mar 18, 2019 41.52 41.52 37.53 37.62 18,054 -4.05(-9.72%)
Mar 15, 2019 42.79 42.79 41.59 41.67 29,011 -1.25(-2.91%)
Mar 14, 2019 42.38 43.02 42.38 42.92 8,365 +0.04(+0.09%)
Mar 13, 2019 42.91 42.91 42.06 42.88 4,464 -0.04(-0.09%)
Mar 12, 2019 41.59 43.10 41.59 42.92 8,815 +1.10(+2.64%)
Mar 11, 2019 42.81 42.82 41.81 41.81 4,470 -1.09(-2.55%)
Mar 08, 2019 42.86 43.72 42.85 42.91 2,994 +0.04(+0.09%)
Mar 07, 2019 43.12 43.12 42.82 42.87 3,532 -0.68(-1.56%)
Mar 06, 2019 44.13 44.15 43.08 43.55 8,617 -0.46(-1.03%)
Mar 05, 2019 42.99 44.15 42.99 44.00 4,811 +0.94(+2.18%)
Mar 04, 2019 40.34 43.06 40.12 43.06 12,576 +2.44(+6.01%)
Mar 01, 2019 41.64 41.64 40.29 40.62 6,091 -0.57(-1.39%)
Feb 28, 2019 41.66 41.66 41.19 41.19 3,279 -0.46(-1.09%)
Feb 27, 2019 41.28 41.65 40.69 41.65 2,735 +0.58(+1.41%)
Feb 26, 2019 41.39 41.67 40.46 41.07 4,653 -0.14(-0.33%)
Feb 25, 2019 41.22 41.30 41.20 41.20 3,522 -0.15(-0.37%)
Feb 22, 2019 40.92 41.57 40.68 41.36 6,401 +0.94(+2.32%)
Feb 21, 2019 40.10 40.87 39.74 40.42 9,100 -0.11(-0.26%)
Feb 20, 2019 40.40 40.96 39.68 40.52 8,058 +0.16(+0.38%)
Feb 19, 2019 41.01 41.10 40.36 40.37 12,948 -0.44(-1.07%)
Feb 15, 2019 40.92 41.14 40.12 40.81 5,781 -0.07(-0.17%)
Feb 14, 2019 40.54 40.91 39.77 40.87 7,093 -0.08(-0.19%)
Feb 13, 2019 41.16 41.16 40.25 40.95 4,709 -0.31(-0.75%)
Feb 12, 2019 40.68 41.45 40.11 41.26 4,872 +0.64(+1.57%)
Feb 11, 2019 41.03 41.85 40.07 40.62 7,119 -0.21(-0.52%)
Feb 08, 2019 41.68 41.70 40.83 40.83 8,466 -0.67(-1.61%)
Feb 07, 2019 42.08 42.08 41.50 41.50 3,593 -0.56(-1.34%)
Feb 06, 2019 41.16 42.06 40.69 42.06 7,008 +0.68(+1.64%)
Feb 05, 2019 41.49 41.89 40.84 41.39 6,143 +0.46(+1.11%)
Feb 04, 2019 40.12 41.97 40.09 40.93 9,075 +0.48(+1.20%)
Feb 01, 2019 41.16 41.73 39.27 40.45 15,589 -0.61(-1.49%)
Jan 31, 2019 39.37 41.06 39.05 41.06 8,334 +1.70(+4.31%)
Jan 30, 2019 40.00 40.62 39.10 39.36 10,916 -0.46(-1.14%)
Jan 29, 2019 39.63 40.18 38.95 39.82 7,743 +0.15(+0.39%)
Jan 28, 2019 38.84 39.66 38.46 39.66 4,769 +0.58(+1.49%)
Jan 25, 2019 38.78 39.71 38.73 39.08 3,613 +0.40(+1.03%)
Jan 24, 2019 38.67 39.80 37.44 38.68 7,823 -0.07(-0.17%)
Jan 23, 2019 37.91 38.75 36.96 38.75 2,737 +0.91(+2.41%)
Jan 22, 2019 39.42 39.42 37.47 37.84 14,658 -1.50(-3.82%)
Jan 18, 2019 38.82 39.88 37.99 39.34 20,545 +0.49(+1.27%)
Jan 17, 2019 38.08 38.93 37.73 38.85 7,928 +0.75(+1.96%)
Jan 16, 2019 37.51 38.63 37.39 38.10 11,731 +0.67(+1.79%)
Jan 15, 2019 37.87 38.03 36.77 37.44 5,070 -0.36(-0.95%)
Jan 14, 2019 36.52 37.79 36.24 37.79 10,547 +0.82(+2.23%)
Jan 11, 2019 36.74 37.37 36.12 36.97 9,188 +0.09(+0.24%)
Jan 10, 2019 36.61 37.07 35.02 36.88 11,250 +0.09(+0.24%)
Jan 09, 2019 37.24 38.08 36.44 36.80 5,826 -0.25(-0.68%)
Jan 08, 2019 36.84 37.97 36.84 37.05 9,797 +0.19(+0.53%)
Jan 07, 2019 34.96 36.85 33.92 36.85 11,430 +1.99(+5.69%)
Jan 04, 2019 35.37 35.37 34.83 34.87 7,743 -0.16(-0.44%)
Jan 03, 2019 34.40 35.35 34.40 35.02 8,820 +0.50(+1.46%)
Jan 02, 2019 33.75 34.69 33.75 34.52 7,873 +0.40(+1.16%)
Dec 31, 2018 32.53 35.03 32.53 34.12 17,758 +1.49(+4.57%)
Dec 28, 2018 33.47 33.47 32.28 32.63 15,280 -0.78(-2.35%)
Dec 27, 2018 34.56 34.84 33.06 33.42 19,754 -1.53(-4.38%)
Dec 26, 2018 34.55 35.32 34.40 34.95 7,223 +0.59(+1.72%)
Dec 24, 2018 34.24 35.03 34.14 34.36 6,401 +0.01(+0.03%)
Dec 21, 2018 34.23 34.78 33.97 34.35 42,139 +0.14(+0.42%)
Dec 20, 2018 32.68 34.37 32.63 34.20 41,629 +1.38(+4.21%)
Dec 19, 2018 33.05 33.33 32.28 32.82 43,675 -0.16(-0.50%)
Dec 18, 2018 33.70 34.06 32.33 32.98 51,246 -0.55(-1.64%)
Dec 17, 2018 32.73 34.26 32.48 33.53 44,493 +0.17(+0.52%)
Dec 14, 2018 32.97 34.03 32.75 33.36 19,568 +0.43(+1.32%)
Dec 13, 2018 32.11 33.45 32.11 32.93 18,125 +0.89(+2.77%)
Dec 12, 2018 32.95 33.15 31.48 32.04 25,545 -0.48(-1.49%)
Dec 11, 2018 34.72 34.77 31.99 32.52 23,341 -1.84(-5.37%)
Dec 10, 2018 39.13 39.13 34.03 34.36 20,054 -4.72(-12.08%)
Dec 07, 2018 39.94 40.26 38.91 39.09 11,803 -0.86(-2.15%)
Dec 06, 2018 40.11 40.11 38.93 39.95 14,838 +0.01(+0.02%)
Dec 04, 2018 40.81 41.51 39.85 39.94 10,664 -1.01(-2.48%)
Dec 03, 2018 41.71 41.71 40.34 40.95 21,296 -0.09(-0.21%)
Nov 30, 2018 40.23 41.04 39.91 41.04 19,775 +0.63(+1.55%)
Nov 29, 2018 40.28 41.32 39.83 40.41 7,869 -0.02(-0.05%)
Nov 28, 2018 40.21 40.71 40.08 40.43 5,346 +0.40(+0.99%)
Nov 27, 2018 40.86 41.71 39.57 40.03 7,178 -1.02(-2.49%)
Nov 26, 2018 41.88 41.88 40.24 41.06 6,628 -0.69(-1.64%)
Nov 23, 2018 41.06 42.01 40.58 41.74 4,659 +0.40(+0.96%)
Nov 21, 2018 41.35 41.35 41.35 0 +0.68(+1.66%)
Nov 20, 2018 41.46 41.46 40.67 40.67 3,739 -1.22(-2.91%)
Nov 19, 2018 42.11 42.11 41.36 41.89 5,048 -0.25(-0.60%)
Nov 16, 2018 41.94 42.39 41.46 42.14 7,454 -0.13(-0.30%)
Nov 15, 2018 42.56 43.08 41.58 42.27 11,095 -0.58(-1.35%)
Nov 14, 2018 43.60 43.60 42.52 42.84 5,625 -0.42(-0.98%)
Nov 13, 2018 44.35 44.35 43.01 43.27 7,074 -1.48(-3.30%)
Nov 12, 2018 43.91 45.26 43.66 44.75 17,604 +0.82(+1.87%)
Nov 09, 2018 44.12 44.48 43.82 43.93 11,596 -0.35(-0.79%)
Nov 08, 2018 42.68 44.27 42.68 44.27 9,097 +1.52(+3.55%)
Nov 07, 2018 42.93 42.95 42.49 42.76 15,704 +0.20(+0.48%)
Nov 06, 2018 40.97 42.75 40.59 42.56 13,909 +1.48(+3.60%)
Nov 05, 2018 39.89 42.08 39.66 41.08 26,009 +1.29(+3.25%)
Nov 02, 2018 38.20 39.99 38.20 39.78 31,267 +1.83(+4.81%)
Nov 01, 2018 37.59 38.02 36.72 37.96 22,642 +0.52(+1.39%)
Oct 31, 2018 37.39 37.81 36.70 37.44 7,987 -0.18(-0.49%)
Oct 30, 2018 37.52 38.06 37.01 37.62 16,773 +0.22(+0.59%)
Oct 29, 2018 37.19 37.83 37.02 37.40 18,899 +0.64(+1.73%)
Oct 26, 2018 37.32 38.37 36.70 36.76 21,949 -0.68(-1.81%)
Oct 25, 2018 36.74 37.81 36.70 37.44 26,893 +0.90(+2.46%)
Oct 24, 2018 36.98 37.38 36.12 36.54 14,270 -0.54(-1.46%)
Oct 23, 2018 37.43 37.47 36.91 37.08 28,389 -0.84(-2.22%)
Oct 22, 2018 37.96 38.21 37.28 37.92 25,462 +0.07(+0.18%)
Oct 19, 2018 38.11 38.11 37.43 37.85 12,424 -0.30(-0.79%)
Oct 18, 2018 39.36 39.90 37.86 38.15 21,354 -1.34(-3.40%)
Oct 17, 2018 40.01 40.01 39.34 39.49 14,808 -0.62(-1.54%)
Oct 16, 2018 40.17 40.44 40.10 40.11 10,494 +0.22(+0.56%)
Oct 15, 2018 39.60 40.45 39.60 39.89 8,584 +0.13(+0.32%)
Oct 12, 2018 40.40 40.44 39.19 39.76 19,361 -0.62(-1.53%)
Oct 11, 2018 40.82 41.10 39.81 40.38 12,919 -0.70(-1.72%)
Oct 10, 2018 42.34 42.74 40.62 41.09 27,972 -1.21(-2.85%)
Oct 09, 2018 42.70 42.74 39.82 42.29 41,424 -0.40(-0.93%)
Oct 08, 2018 41.51 42.71 41.51 42.69 11,865 +0.95(+2.27%)
Oct 05, 2018 41.74 42.01 41.35 41.74 16,772 +0.22(+0.53%)
Oct 04, 2018 41.48 41.84 41.35 41.52 15,778 +0.14(+0.35%)
Oct 03, 2018 40.71 41.87 40.71 41.38 32,417 +0.91(+2.24%)
Oct 02, 2018 40.24 40.90 40.18 40.47 13,429 +0.29(+0.72%)
Oct 01, 2018 41.49 41.49 39.78 40.18 25,429 -0.92(-2.23%)
Sep 28, 2018 38.63 41.97 38.63 41.10 33,235 +4.01(+10.81%)
Sep 27, 2018 38.05 38.05 36.94 37.09 16,970 -0.82(-2.17%)
Sep 26, 2018 37.86 38.59 37.67 37.91 7,247 -0.48(-1.26%)
Sep 25, 2018 39.41 39.41 38.39 38.39 13,458 -0.77(-1.97%)
Sep 24, 2018 38.54 39.89 38.54 39.17 17,383 +0.19(+0.50%)
Sep 21, 2018 38.10 39.17 37.76 38.97 34,995 +0.82(+2.15%)
Sep 20, 2018 36.94 38.39 36.94 38.15 5,043 +0.05(+0.13%)
Sep 19, 2018 37.43 38.25 36.61 38.10 8,803 +0.68(+1.81%)
Sep 18, 2018 36.46 37.86 36.46 37.43 14,114 +1.40(+3.89%)
Sep 17, 2018 36.36 36.56 35.93 36.03 6,401 -0.19(-0.53%)
Sep 14, 2018 35.64 36.61 35.64 36.22 10,146 +0.77(+2.18%)
Sep 13, 2018 36.41 36.41 35.45 35.45 3,266 -0.63(-1.74%)
Sep 12, 2018 35.54 36.07 35.21 36.07 6,458 +0.43(+1.22%)
Sep 11, 2018 35.35 36.27 35.35 35.64 4,042 +0.00(+0.00%)
Sep 10, 2018 36.17 36.22 35.30 35.64 7,400 -0.24(-0.67%)
Sep 07, 2018 35.45 35.88 35.31 35.88 8,386 +0.43(+1.23%)
Sep 06, 2018 36.07 36.07 35.25 35.45 6,647 -0.43(-1.21%)
Sep 05, 2018 35.78 36.17 35.78 35.88 3,263 -0.05(-0.13%)
Sep 04, 2018 36.41 36.41 35.49 35.93 10,347 -0.19(-0.53%)
Aug 31, 2018 36.12 36.12 36.12 0 +0.29(+0.81%)
Aug 30, 2018 35.93 36.27 35.74 35.83 8,414 -0.39(-1.07%)
Aug 29, 2018 36.41 36.62 36.10 36.22 11,668 -0.24(-0.66%)
Aug 28, 2018 36.70 36.80 36.12 36.46 6,323 -0.14(-0.40%)
Aug 27, 2018 37.14 37.76 36.56 36.61 5,734 -0.24(-0.66%)
Aug 24, 2018 36.61 37.19 36.61 36.85 4,141 +0.24(+0.66%)
Aug 23, 2018 36.65 37.09 36.41 36.61 7,158 -0.05(-0.13%)
Aug 22, 2018 36.41 36.99 36.17 36.65 4,551 +0.24(+0.66%)
Aug 21, 2018 36.46 36.85 35.88 36.41 10,359 -0.10(-0.26%)
Aug 20, 2018 35.98 36.56 35.81 36.51 8,237 +0.63(+1.75%)
Aug 17, 2018 35.74 36.61 35.40 35.88 9,732 -0.14(-0.40%)
Aug 16, 2018 36.12 36.12 35.74 36.03 5,510 +0.19(+0.54%)
Aug 15, 2018 36.51 36.51 35.64 35.83 5,498 -0.82(-2.24%)
Aug 14, 2018 36.85 37.96 36.36 36.65 11,307 -0.53(-1.43%)
Aug 13, 2018 37.86 37.86 36.61 37.19 22,050 -0.77(-2.04%)
Aug 10, 2018 37.38 38.25 36.99 37.96 6,936 +0.48(+1.29%)
Aug 09, 2018 35.83 37.67 35.83 37.47 14,321 +1.74(+4.87%)
Aug 08, 2018 34.38 35.74 34.38 35.74 15,703 +1.64(+4.82%)
Aug 07, 2018 34.24 34.63 34.09 34.09 6,960 -0.14(-0.42%)
Aug 06, 2018 34.43 35.01 33.95 34.24 10,603 -0.24(-0.70%)
Aug 03, 2018 35.49 35.88 34.43 34.48 13,045 -1.06(-2.99%)
Aug 02, 2018 35.01 35.98 35.01 35.54 14,490 +0.43(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.