PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.484 7.484 7.455 7.455 1,801 -0.01(-0.08%)
Jan 30, 2019 7.484 7.499 7.460 7.460 7,407 +0.10(+1.38%)
Jan 29, 2019 7.328 7.359 7.328 7.359 2,349 -0.09(-1.26%)
Jan 28, 2019 7.523 7.562 7.453 7.453 9,467 -0.09(-1.13%)
Jan 25, 2019 7.476 7.554 7.476 7.538 3,081 +0.04(+0.49%)
Jan 24, 2019 7.585 7.585 7.419 7.502 4,512 +0.03(+0.35%)
Jan 23, 2019 7.585 7.585 7.476 7.476 4,638 -0.02(-0.21%)
Jan 22, 2019 7.492 7.515 7.469 7.492 5,578 +0.09(+1.16%)
Jan 18, 2019 7.453 7.538 7.406 7.406 3,338 -0.01(-0.17%)
Jan 17, 2019 7.523 7.538 7.418 7.418 2,984 -0.10(-1.29%)
Jan 16, 2019 7.398 7.569 7.390 7.515 18,262 +0.12(+1.69%)
Jan 15, 2019 7.445 7.499 7.383 7.390 2,998 -0.05(-0.73%)
Jan 14, 2019 7.445 7.484 7.383 7.445 4,116 +0.06(+0.84%)
Jan 11, 2019 7.468 7.507 7.383 7.383 13,739 -0.06(-0.78%)
Jan 10, 2019 7.420 7.441 7.389 7.441 5,077 +0.05(+0.71%)
Jan 09, 2019 7.474 7.474 7.249 7.389 15,189 +0.00(+0.00%)
Jan 08, 2019 7.435 7.435 7.249 7.389 8,328 +0.04(+0.53%)
Jan 07, 2019 7.350 7.350 7.039 7.350 28,426 +0.07(+0.96%)
Jan 04, 2019 7.327 7.327 7.249 7.280 12,381 +0.02(+0.21%)
Jan 03, 2019 7.117 7.265 7.094 7.265 9,045 +0.19(+2.74%)
Jan 02, 2019 6.900 7.071 6.823 7.071 53,349 +0.36(+5.43%)
Dec 31, 2018 6.862 6.862 6.590 6.707 63,457 -0.04(-0.57%)
Dec 28, 2018 6.823 6.885 6.722 6.745 30,825 -0.28(-3.94%)
Dec 27, 2018 6.846 7.022 6.699 7.022 18,076 +0.01(+0.19%)
Dec 26, 2018 6.838 7.017 6.802 7.009 5,806 +0.12(+1.80%)
Dec 24, 2018 6.962 6.962 6.738 6.885 13,929 -0.06(-0.89%)
Dec 21, 2018 6.978 6.978 6.614 6.947 16,251 +0.00(+0.00%)
Dec 20, 2018 6.722 6.986 6.691 6.947 12,086 +0.01(+0.11%)
Dec 19, 2018 6.993 6.993 6.846 6.939 4,653 +0.05(+0.79%)
Dec 18, 2018 6.986 7.001 6.854 6.885 5,431 -0.07(-1.00%)
Dec 17, 2018 7.086 7.086 6.955 6.955 1,626 +0.14(+2.05%)
Dec 14, 2018 7.063 7.086 6.815 6.815 2,063 -0.23(-3.30%)
Dec 13, 2018 7.079 7.079 6.815 7.048 9,514 -0.01(-0.11%)
Dec 12, 2018 7.032 7.070 7.009 7.055 12,028 +0.16(+2.39%)
Dec 11, 2018 7.022 7.053 6.814 6.891 9,541 -0.13(-1.87%)
Dec 10, 2018 6.945 7.022 6.945 7.022 42,134 +0.21(+3.06%)
Dec 07, 2018 6.806 6.829 6.721 6.814 3,110 +0.00(+0.02%)
Dec 06, 2018 6.922 6.922 6.798 6.813 2,909 -0.07(-1.03%)
Dec 04, 2018 6.713 6.883 6.713 6.883 6,997 +0.10(+1.48%)
Dec 03, 2018 6.721 6.783 6.672 6.783 15,469 +0.13(+1.97%)
Nov 30, 2018 6.598 6.775 6.559 6.652 7,516 +0.02(+0.28%)
Nov 29, 2018 6.659 6.659 6.598 6.633 10,083 +0.04(+0.54%)
Nov 28, 2018 6.551 6.698 6.551 6.598 12,054 +0.04(+0.59%)
Nov 27, 2018 6.459 6.598 6.459 6.559 10,102 +0.06(+0.95%)
Nov 26, 2018 6.636 6.636 6.459 6.497 29,402 -0.09(-1.35%)
Nov 23, 2018 6.528 6.636 6.528 6.586 7,645 +0.05(+0.78%)
Nov 21, 2018 6.535 6.535 6.535 0 -0.02(-0.37%)
Nov 20, 2018 6.551 6.559 6.528 6.559 1,044 +0.02(+0.36%)
Nov 19, 2018 6.482 6.551 6.474 6.536 10,526 +0.05(+0.83%)
Nov 16, 2018 6.497 6.555 6.482 6.482 12,570 -0.02(-0.24%)
Nov 15, 2018 6.482 6.554 6.475 6.497 27,967 +0.02(+0.24%)
Nov 14, 2018 6.598 6.630 6.482 6.482 27,569 -0.09(-1.41%)
Nov 13, 2018 6.752 6.752 6.563 6.575 35,423 -0.07(-1.05%)
Nov 12, 2018 6.683 6.715 6.636 6.644 10,658 -0.04(-0.58%)
Nov 09, 2018 6.652 6.713 6.613 6.683 14,384 +0.06(+0.84%)
Nov 08, 2018 6.627 6.627 6.581 6.627 6,058 +0.02(+0.35%)
Nov 07, 2018 6.611 6.634 6.604 6.604 18,762 +0.02(+0.35%)
Nov 06, 2018 6.573 6.604 6.542 6.581 12,231 +0.01(+0.12%)
Nov 05, 2018 6.573 6.619 6.496 6.573 7,732 +0.07(+1.06%)
Nov 02, 2018 6.519 6.604 6.504 6.504 13,283 -0.08(-1.28%)
Nov 01, 2018 6.596 6.744 6.573 6.588 13,917 -0.05(-0.81%)
Oct 31, 2018 6.681 6.727 6.527 6.642 8,752 -0.02(-0.35%)
Oct 30, 2018 6.765 6.765 6.596 6.665 15,393 -0.17(-2.47%)
Oct 29, 2018 6.604 6.913 6.343 6.834 67,328 +0.19(+2.89%)
Oct 26, 2018 6.611 6.727 6.611 6.642 10,418 -0.02(-0.35%)
Oct 25, 2018 6.688 6.765 6.619 6.665 16,889 -0.02(-0.34%)
Oct 24, 2018 6.719 6.742 6.688 6.688 26,195 -0.06(-0.84%)
Oct 23, 2018 6.757 6.773 6.696 6.745 13,601 -0.03(-0.41%)
Oct 22, 2018 6.926 6.926 6.773 6.773 1,203 -0.15(-2.22%)
Oct 19, 2018 7.041 7.041 6.926 6.926 781 -0.09(-1.31%)
Oct 18, 2018 6.903 7.026 6.783 7.018 5,039 +0.11(+1.56%)
Oct 17, 2018 6.819 7.010 6.803 6.911 12,709 -0.00(-0.01%)
Oct 16, 2018 6.903 6.972 6.903 6.912 1,569 +0.01(+0.12%)
Oct 15, 2018 6.980 6.980 6.898 6.903 12,102 +0.07(+1.01%)
Oct 12, 2018 7.072 7.072 6.826 6.834 7,162 -0.01(-0.11%)
Oct 11, 2018 6.972 6.972 6.796 6.842 20,079 -0.04(-0.53%)
Oct 10, 2018 6.848 6.878 6.848 6.878 710 -0.03(-0.44%)
Oct 09, 2018 6.833 6.917 6.833 6.909 5,461 -0.03(-0.44%)
Oct 08, 2018 6.955 6.993 6.917 6.940 2,339 -0.02(-0.22%)
Oct 05, 2018 6.993 7.024 6.955 6.955 8,504 -0.08(-1.09%)
Oct 04, 2018 7.138 7.184 6.901 7.031 30,680 -0.18(-2.44%)
Oct 03, 2018 7.230 7.270 7.169 7.207 8,256 -0.05(-0.63%)
Oct 02, 2018 7.230 7.491 7.230 7.253 1,174 +0.03(+0.42%)
Oct 01, 2018 7.299 7.457 7.215 7.222 9,444 +0.01(+0.11%)
Sep 28, 2018 7.192 7.215 7.192 7.215 3,925 +0.03(+0.43%)
Sep 27, 2018 7.192 7.222 7.184 7.184 11,099 -0.06(-0.84%)
Sep 26, 2018 7.337 7.337 7.222 7.245 13,885 -0.02(-0.21%)
Sep 25, 2018 7.238 7.261 7.238 7.261 5,996 -0.03(-0.42%)
Sep 24, 2018 7.360 7.373 7.245 7.291 17,292 -0.01(-0.10%)
Sep 21, 2018 7.291 7.322 7.261 7.299 6,803 -0.02(-0.21%)
Sep 20, 2018 7.322 7.398 7.314 7.314 3,647 -0.05(-0.62%)
Sep 19, 2018 7.574 7.574 7.360 7.360 20,353 -0.07(-0.93%)
Sep 18, 2018 7.482 7.482 7.429 7.429 4,939 -0.08(-1.02%)
Sep 17, 2018 7.559 7.566 7.498 7.505 11,209 -0.09(-1.21%)
Sep 14, 2018 7.643 7.643 7.543 7.597 7,588 -0.08(-1.00%)
Sep 13, 2018 7.650 7.681 7.520 7.673 22,016 -0.01(-0.18%)
Sep 12, 2018 7.672 7.702 7.611 7.687 25,053 +0.08(+1.10%)
Sep 11, 2018 7.611 7.649 7.588 7.603 5,810 -0.07(-0.89%)
Sep 10, 2018 7.717 7.733 7.656 7.672 4,726 +0.01(+0.10%)
Sep 07, 2018 7.497 7.801 7.489 7.664 18,789 +0.08(+1.10%)
Sep 06, 2018 7.527 7.596 7.519 7.580 8,673 +0.10(+1.32%)
Sep 05, 2018 7.413 7.481 7.289 7.481 12,406 +0.08(+1.13%)
Sep 04, 2018 7.382 7.413 7.321 7.398 31,703 +0.06(+0.83%)
Aug 31, 2018 7.337 7.337 7.337 0 +0.05(+0.73%)
Aug 30, 2018 7.215 7.291 7.192 7.284 21,708 +0.06(+0.84%)
Aug 29, 2018 7.200 7.223 7.200 7.223 5,659 +0.05(+0.64%)
Aug 28, 2018 7.177 7.253 7.148 7.177 7,484 -0.06(-0.83%)
Aug 27, 2018 7.253 7.253 7.237 7.237 4,998 +0.03(+0.41%)
Aug 24, 2018 7.230 7.230 7.169 7.207 10,774 +0.07(+0.96%)
Aug 23, 2018 7.245 7.306 7.124 7.139 33,315 -0.17(-2.29%)
Aug 22, 2018 7.344 7.352 7.306 7.306 2,104 +0.01(+0.10%)
Aug 21, 2018 7.299 7.344 7.299 7.299 12,938 -0.01(-0.10%)
Aug 20, 2018 7.230 7.375 7.230 7.306 6,743 +0.03(+0.42%)
Aug 17, 2018 7.238 7.284 7.226 7.276 12,088 +0.04(+0.61%)
Aug 16, 2018 7.215 7.247 7.215 7.232 2,095 -0.03(-0.40%)
Aug 15, 2018 7.253 7.261 7.245 7.261 6,055 +0.03(+0.42%)
Aug 14, 2018 7.306 7.306 7.205 7.230 2,269 -0.01(-0.11%)
Aug 13, 2018 7.329 7.329 7.192 7.238 6,528 -0.03(-0.42%)
Aug 10, 2018 7.268 7.322 7.253 7.268 11,562 +0.05(+0.66%)
Aug 09, 2018 7.539 7.581 7.221 7.221 18,178 -0.31(-4.12%)
Aug 08, 2018 7.365 7.539 7.365 7.532 18,065 +0.26(+3.54%)
Aug 07, 2018 7.274 7.274 7.176 7.274 14,268 +0.06(+0.79%)
Aug 06, 2018 7.274 7.274 7.204 7.217 14,875 -0.03(-0.37%)
Aug 03, 2018 7.221 7.282 7.160 7.244 10,690 +0.06(+0.78%)
Aug 02, 2018 7.244 7.244 7.144 7.187 19,391 +0.04(+0.50%)
Aug 01, 2018 7.092 7.152 7.031 7.152 13,246 +0.02(+0.31%)
Jul 31, 2018 7.175 7.175 7.093 7.130 5,924 -0.03(-0.42%)
Jul 30, 2018 7.145 7.160 7.077 7.160 6,085 +0.05(+0.75%)
Jul 27, 2018 7.047 7.153 7.047 7.107 5,543 +0.05(+0.76%)
Jul 26, 2018 7.183 7.183 7.024 7.054 14,474 -0.09(-1.28%)
Jul 25, 2018 7.092 7.153 7.092 7.145 5,281 -0.02(-0.21%)
Jul 24, 2018 7.122 7.160 7.096 7.160 9,324 +0.04(+0.53%)
Jul 23, 2018 7.191 7.191 7.085 7.122 16,427 +0.02(+0.32%)
Jul 20, 2018 7.085 7.100 7.039 7.100 7,669 +0.02(+0.27%)
Jul 19, 2018 7.100 7.100 6.986 7.081 15,153 +0.11(+1.58%)
Jul 18, 2018 7.122 7.122 6.933 6.971 62,114 -0.11(-1.60%)
Jul 17, 2018 7.085 7.100 7.062 7.085 20,727 +0.04(+0.54%)
Jul 16, 2018 7.047 7.054 6.986 7.047 70,920 +0.06(+0.87%)
Jul 13, 2018 7.001 7.009 6.956 6.986 80,147 +0.01(+0.11%)
Jul 12, 2018 7.031 7.031 6.959 6.978 12,280 -0.02(-0.30%)
Jul 11, 2018 6.947 6.999 6.917 6.999 4,013 +0.07(+1.03%)
Jul 10, 2018 6.894 6.939 6.886 6.928 9,504 +0.04(+0.60%)
Jul 09, 2018 6.992 6.992 6.849 6.886 32,596 -0.10(-1.40%)
Jul 06, 2018 6.947 6.984 6.947 6.984 7,881 +0.07(+1.00%)
Jul 05, 2018 6.939 6.984 6.915 6.915 10,344 +0.01(+0.20%)
Jul 03, 2018 6.901 6.901 6.901 0 +0.02(+0.32%)
Jul 02, 2018 6.932 6.932 6.853 6.880 6,268 -0.01(-0.10%)
Jun 29, 2018 6.886 6.894 6.864 6.886 4,917 +0.05(+0.66%)
Jun 28, 2018 6.871 6.875 6.841 6.841 7,230 -0.03(-0.44%)
Jun 27, 2018 6.871 6.894 6.841 6.871 17,528 +0.03(+0.44%)
Jun 26, 2018 6.811 6.856 6.781 6.841 20,458 +0.02(+0.28%)
Jun 25, 2018 6.773 6.849 6.773 6.822 10,512 -0.01(-0.17%)
Jun 22, 2018 6.803 6.834 6.691 6.834 8,676 +0.05(+0.78%)
Jun 21, 2018 6.766 6.781 6.683 6.781 6,357 +0.01(+0.21%)
Jun 20, 2018 6.781 6.781 6.690 6.766 11,087 +0.03(+0.46%)
Jun 19, 2018 6.705 6.746 6.697 6.735 2,263 +0.06(+0.91%)
Jun 18, 2018 6.728 6.728 6.669 6.675 11,289 +0.01(+0.10%)
Jun 15, 2018 6.756 6.653 6.668 13,339 -0.07(-1.01%)
Jun 14, 2018 6.766 6.788 6.720 6.735 12,227 +0.02(+0.34%)
Jun 13, 2018 6.720 6.751 6.698 6.713 12,047 +0.02(+0.34%)
Jun 12, 2018 6.781 6.796 6.668 6.690 20,688 -0.03(-0.45%)
Jun 11, 2018 6.766 6.766 6.720 6.720 7,944 -0.01(-0.11%)
Jun 08, 2018 6.758 6.773 6.728 6.728 9,382 -0.01(-0.20%)
Jun 07, 2018 6.779 6.779 6.735 6.741 10,747 -0.01(-0.11%)
Jun 06, 2018 6.749 25,763 -0.01(-0.11%)
Jun 05, 2018 6.681 6.786 6.666 6.756 24,174 +0.10(+1.47%)
Jun 04, 2018 6.629 6.681 6.629 6.659 4,866 +0.04(+0.59%)
Jun 01, 2018 6.711 6.711 6.606 6.620 13,773 -0.08(-1.25%)
May 31, 2018 6.681 6.719 6.659 6.704 10,765 +0.05(+0.79%)
May 30, 2018 6.636 6.651 6.580 6.651 28,261 +0.04(+0.57%)
May 29, 2018 6.554 6.614 6.531 6.614 21,944 +0.11(+1.66%)
May 25, 2018 6.506 6.506 6.506 0 +0.01(+0.13%)
May 24, 2018 6.479 6.531 6.449 6.497 23,018 +0.02(+0.29%)
May 23, 2018 6.501 6.501 6.462 6.479 13,114 +0.08(+1.17%)
May 22, 2018 6.479 6.479 6.396 6.404 47,644 -0.01(-0.16%)
May 21, 2018 6.419 6.434 6.381 6.414 18,518 -0.03(-0.40%)
May 18, 2018 6.479 6.479 6.418 6.439 2,389 +0.04(+0.56%)
May 17, 2018 6.434 6.434 6.404 6.404 2,168 +0.00(+0.00%)
May 16, 2018 6.509 6.509 6.396 6.404 60,549 -0.07(-1.04%)
May 15, 2018 6.546 6.546 6.471 6.471 18,422 -0.04(-0.66%)
May 14, 2018 6.561 6.561 6.501 6.514 18,603 -0.02(-0.37%)
May 11, 2018 6.576 6.576 6.501 6.539 20,693 +0.00(+0.00%)
May 10, 2018 6.554 6.565 6.537 6.539 11,703 +0.04(+0.60%)
May 09, 2018 6.559 6.559 6.488 6.499 39,452 +0.00(+0.00%)
May 08, 2018 6.522 6.529 6.499 6.499 5,283 +0.02(+0.35%)
May 07, 2018 6.529 6.529 6.470 6.477 8,801 -0.01(-0.23%)
May 04, 2018 6.529 6.529 6.480 6.492 18,405 +0.03(+0.46%)
May 03, 2018 6.470 6.511 6.462 6.462 14,850 -0.01(-0.23%)
May 02, 2018 6.447 6.484 6.440 6.477 12,451 +0.04(+0.58%)
May 01, 2018 6.432 6.484 6.432 6.440 37,535 -0.02(-0.35%)
Apr 30, 2018 6.499 6.499 6.455 6.462 17,966 -0.03(-0.51%)
Apr 27, 2018 6.432 6.597 6.432 6.495 91,138 +0.08(+1.22%)
Apr 26, 2018 6.492 6.492 6.412 6.417 30,648 +0.01(+0.12%)
Apr 25, 2018 6.484 6.484 6.410 6.410 42,113 -0.02(-0.35%)
Apr 24, 2018 6.477 6.477 6.432 6.432 16,247 +0.01(+0.12%)
Apr 23, 2018 6.417 6.455 6.417 6.425 21,564 +0.01(+0.22%)
Apr 20, 2018 6.499 6.499 6.411 6.411 11,853 -0.04(-0.68%)
Apr 19, 2018 6.432 6.492 6.432 6.455 10,835 +0.01(+0.14%)
Apr 18, 2018 6.432 6.567 6.432 6.445 12,037 -0.02(-0.26%)
Apr 17, 2018 6.440 6.484 6.440 6.462 9,936 +0.01(+0.12%)
Apr 16, 2018 6.481 6.481 6.447 6.455 7,490 -0.03(-0.46%)
Apr 13, 2018 6.462 6.486 6.462 6.484 6,077 -0.01(-0.12%)
Apr 12, 2018 6.537 6.537 6.485 6.492 6,213 -0.02(-0.34%)
Apr 11, 2018 6.559 6.574 6.477 6.514 33,424 +0.00(+0.03%)
Apr 10, 2018 6.550 6.553 6.513 6.513 35,694 -0.05(-0.79%)
Apr 09, 2018 6.580 6.617 6.550 6.565 7,808 +0.00(+0.00%)
Apr 06, 2018 6.542 6.580 6.542 6.565 20,915 +0.04(+0.68%)
Apr 05, 2018 6.483 6.535 6.483 6.520 23,412 -0.01(-0.23%)
Apr 04, 2018 6.520 6.535 6.502 6.535 21,484 +0.02(+0.27%)
Apr 03, 2018 6.468 6.527 6.468 6.517 25,128 +0.03(+0.53%)
Apr 02, 2018 6.490 6.508 6.468 6.483 12,373 -0.01(-0.11%)
Mar 29, 2018 6.490 6.490 6.490 0 +0.02(+0.35%)
Mar 28, 2018 6.498 6.498 6.468 6.468 43,776 -0.01(-0.21%)
Mar 27, 2018 6.438 6.483 6.438 6.482 15,996 +0.04(+0.67%)
Mar 26, 2018 6.423 6.446 6.394 6.438 17,997 +0.00(+0.00%)
Mar 23, 2018 6.438 6.446 6.416 6.438 30,227 +0.01(+0.12%)
Mar 22, 2018 6.357 6.431 6.357 6.431 33,127 +0.04(+0.58%)
Mar 21, 2018 6.409 6.409 6.379 6.394 17,359 -0.03(-0.46%)
Mar 20, 2018 6.423 6.457 6.409 6.423 12,593 +0.00(+0.00%)
Mar 19, 2018 6.513 6.513 6.423 6.423 26,606 -0.05(-0.80%)
Mar 16, 2018 6.498 6.498 6.461 6.476 46,231 -0.03(-0.46%)
Mar 15, 2018 6.555 6.555 6.483 6.505 30,238 -0.04(-0.68%)
Mar 14, 2018 6.580 6.602 6.554 6.550 22,314 -0.03(-0.45%)
Mar 13, 2018 6.609 6.609 6.580 6.580 15,831 -0.04(-0.56%)
Mar 12, 2018 6.594 6.649 6.580 6.617 24,633 -0.05(-0.78%)
Mar 09, 2018 6.610 6.669 6.580 6.669 53,073 +0.04(+0.59%)
Mar 08, 2018 6.652 6.660 6.619 6.630 22,659 -0.02(-0.33%)
Mar 07, 2018 6.620 6.652 11,316 +0.02(+0.33%)
Mar 06, 2018 6.600 6.644 6.600 6.630 6,822 -0.01(-0.11%)
Mar 05, 2018 6.637 6.637 6.600 6.637 30,092 +0.03(+0.40%)
Mar 02, 2018 6.645 6.645 6.611 6.611 31,583 -0.02(-0.28%)
Mar 01, 2018 6.652 6.652 6.630 6.630 4,963 -0.04(-0.55%)
Feb 28, 2018 6.667 6.667 6.667 6.667 381 +0.05(+0.74%)
Feb 27, 2018 6.674 6.674 6.615 6.618 7,477 -0.01(-0.18%)
Feb 26, 2018 6.652 6.652 6.586 6.630 22,839 +0.03(+0.50%)
Feb 23, 2018 6.586 6.615 6.586 6.597 17,991 +0.01(+0.17%)
Feb 22, 2018 6.623 6.623 6.549 6.586 24,470 +0.01(+0.11%)
Feb 21, 2018 6.593 6.593 6.593 6.578 39,364 +0.02(+0.35%)
Feb 20, 2018 6.615 6.623 6.475 6.555 71,607 -0.09(-1.34%)
Feb 16, 2018 6.645 6.645 6.645 0 -0.05(-0.72%)
Feb 15, 2018 6.667 6.703 6.608 6.693 15,107 -0.02(-0.37%)
Feb 14, 2018 6.726 6.726 6.669 6.718 3,700 +0.03(+0.43%)
Feb 13, 2018 6.637 6.719 6.637 6.689 9,908 +0.00(+0.05%)
Feb 12, 2018 6.726 6.726 6.615 6.686 6,912 +0.01(+0.12%)
Feb 09, 2018 6.719 6.719 6.615 6.678 4,881 -0.02(-0.25%)
Feb 08, 2018 6.776 6.776 6.665 6.695 13,467 -0.05(-0.76%)
Feb 07, 2018 6.673 6.673 6.673 6.746 4,346 +0.07(+1.10%)
Feb 06, 2018 6.629 6.702 6.570 6.673 34,276 -0.01(-0.11%)
Feb 05, 2018 6.702 6.709 6.603 6.680 79,685 -0.07(-1.09%)
Feb 02, 2018 6.776 6.813 6.710 6.754 43,313 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.