Pioneer High Income Trust (NY: PHT )

7.610 +0.020 (+0.26%)
Streaming Delayed Price Updated: 10:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5.434 5.439 5.422 5.428 106,618 +0.01(+0.21%)
May 30, 2018 5.405 5.432 5.405 5.416 167,792 +0.02(+0.43%)
May 29, 2018 5.439 5.439 5.388 5.393 176,839 -0.05(-0.85%)
May 25, 2018 5.439 5.439 5.439 0 -0.03(-0.53%)
May 24, 2018 5.468 5.468 5.451 5.468 110,160 +0.01(+0.11%)
May 23, 2018 5.457 5.480 5.445 5.462 102,267 -0.02(-0.32%)
May 22, 2018 5.474 5.497 5.462 5.480 73,419 +0.02(+0.42%)
May 21, 2018 5.457 5.474 5.457 5.457 87,081 +0.01(+0.21%)
May 18, 2018 5.462 5.468 5.445 5.445 104,077 -0.02(-0.42%)
May 17, 2018 5.445 5.480 5.434 5.468 110,844 +0.03(+0.64%)
May 16, 2018 5.457 5.474 5.428 5.434 119,254 -0.02(-0.42%)
May 15, 2018 5.474 5.497 5.446 5.457 189,499 -0.03(-0.58%)
May 14, 2018 5.511 5.517 5.488 5.488 120,726 -0.02(-0.31%)
May 11, 2018 5.477 5.517 5.467 5.506 105,224 +0.03(+0.63%)
May 10, 2018 5.448 5.488 5.448 5.471 179,694 +0.00(+0.00%)
May 09, 2018 5.483 5.483 5.460 5.471 198,635 +0.00(+0.00%)
May 08, 2018 5.443 5.471 5.431 5.471 98,203 +0.03(+0.63%)
May 07, 2018 5.408 5.443 5.408 5.437 161,078 +0.02(+0.42%)
May 04, 2018 5.437 5.437 5.408 5.414 117,426 -0.02(-0.32%)
May 03, 2018 5.448 5.448 5.431 5.431 117,859 -0.01(-0.21%)
May 02, 2018 5.460 5.460 5.425 5.443 150,382 -0.02(-0.42%)
May 01, 2018 5.431 5.465 5.431 5.465 181,887 +0.03(+0.53%)
Apr 30, 2018 5.414 5.437 5.414 5.437 256,101 +0.03(+0.64%)
Apr 27, 2018 5.425 5.425 5.397 5.403 93,548 -0.02(-0.42%)
Apr 26, 2018 5.443 5.443 5.414 5.425 147,380 +0.02(+0.32%)
Apr 25, 2018 5.408 5.408 5.391 5.408 149,463 +0.00(+0.00%)
Apr 24, 2018 5.414 5.414 5.397 5.408 188,432 +0.01(+0.11%)
Apr 23, 2018 5.368 5.403 5.363 5.403 246,374 +0.03(+0.64%)
Apr 20, 2018 5.397 5.397 5.362 5.368 79,888 -0.03(-0.53%)
Apr 19, 2018 5.397 5.403 5.385 5.397 90,885 +0.00(+0.00%)
Apr 18, 2018 5.431 5.437 5.397 5.397 213,793 -0.03(-0.53%)
Apr 17, 2018 5.448 5.454 5.425 5.425 222,530 -0.01(-0.16%)
Apr 16, 2018 5.417 5.434 5.411 5.434 129,255 +0.03(+0.63%)
Apr 13, 2018 5.377 5.415 5.377 5.400 258,329 +0.03(+0.53%)
Apr 12, 2018 5.354 5.389 5.354 5.371 246,380 +0.01(+0.21%)
Apr 11, 2018 5.349 5.360 5.343 5.360 191,798 +0.02(+0.32%)
Apr 10, 2018 5.349 5.371 5.343 5.343 244,994 -0.01(-0.11%)
Apr 09, 2018 5.349 5.349 5.337 5.349 147,779 +0.01(+0.11%)
Apr 06, 2018 5.343 5.349 5.332 5.343 191,977 +0.01(+0.11%)
Apr 05, 2018 5.326 5.349 5.326 5.337 216,370 +0.01(+0.11%)
Apr 04, 2018 5.315 5.343 5.292 5.332 169,562 -0.01(-0.11%)
Apr 03, 2018 5.298 5.337 5.298 5.337 148,551 +0.05(+0.86%)
Apr 02, 2018 5.332 5.343 5.292 5.292 170,926 -0.05(-0.85%)
Mar 29, 2018 5.337 5.337 5.337 0 +0.01(+0.21%)
Mar 28, 2018 5.309 5.326 5.281 5.326 118,931 +0.02(+0.43%)
Mar 27, 2018 5.315 5.326 5.292 5.303 129,033 -0.02(-0.43%)
Mar 26, 2018 5.303 5.326 5.292 5.326 96,203 +0.03(+0.54%)
Mar 23, 2018 5.315 5.320 5.286 5.298 182,623 +0.00(+0.00%)
Mar 22, 2018 5.309 5.315 5.281 5.298 144,751 -0.02(-0.43%)
Mar 21, 2018 5.349 5.349 5.292 5.320 309,467 -0.03(-0.53%)
Mar 20, 2018 5.349 5.349 5.337 5.349 109,095 +0.00(+0.00%)
Mar 19, 2018 5.383 5.383 5.320 5.349 128,245 -0.05(-0.84%)
Mar 16, 2018 5.389 5.394 5.371 5.394 111,775 -0.01(-0.21%)
Mar 15, 2018 5.400 5.406 5.383 5.406 134,726 +0.01(+0.11%)
Mar 14, 2018 5.400 5.400 5.372 5.400 115,346 +0.01(+0.21%)
Mar 13, 2018 5.406 5.406 5.374 5.389 130,119 -0.01(-0.16%)
Mar 12, 2018 5.391 5.420 5.374 5.397 280,601 -0.01(-0.10%)
Mar 09, 2018 5.369 5.403 5.369 5.403 211,218 +0.02(+0.31%)
Mar 08, 2018 5.374 5.391 5.356 5.386 144,961 +0.02(+0.32%)
Mar 07, 2018 5.369 5.344 5.369 158,440 +0.01(+0.11%)
Mar 06, 2018 5.363 5.386 5.352 5.363 195,561 +0.01(+0.11%)
Mar 05, 2018 5.341 5.358 5.318 5.358 194,175 +0.02(+0.32%)
Mar 02, 2018 5.380 5.380 5.341 5.341 376,166 -0.06(-1.05%)
Mar 01, 2018 5.391 5.397 5.363 5.397 232,272 +0.01(+0.10%)
Feb 28, 2018 5.374 5.403 5.374 5.391 220,333 +0.01(+0.10%)
Feb 27, 2018 5.386 5.391 5.358 5.386 108,450 -0.02(-0.31%)
Feb 26, 2018 5.397 5.408 5.374 5.403 273,209 +0.00(+0.00%)
Feb 23, 2018 5.380 5.403 5.363 5.403 137,215 +0.01(+0.21%)
Feb 22, 2018 5.352 5.391 5.342 5.391 132,389 +0.05(+0.84%)
Feb 21, 2018 5.346 5.363 5.335 5.346 77,983 +0.01(+0.11%)
Feb 20, 2018 5.352 5.352 5.324 5.341 85,897 -0.02(-0.32%)
Feb 16, 2018 5.358 5.358 5.358 0 +0.02(+0.32%)
Feb 15, 2018 5.341 5.346 5.318 5.341 128,354 +0.00(+0.05%)
Feb 14, 2018 5.321 5.338 5.304 5.338 104,695 +0.01(+0.21%)
Feb 13, 2018 5.327 5.332 5.304 5.327 86,677 +0.00(+0.00%)
Feb 12, 2018 5.293 5.327 5.293 5.327 127,858 +0.03(+0.64%)
Feb 09, 2018 5.327 5.332 5.248 5.293 236,214 -0.04(-0.74%)
Feb 08, 2018 5.394 5.394 5.338 5.332 155,711 -0.05(-0.94%)
Feb 07, 2018 5.327 5.399 5.327 5.383 261,449 +0.04(+0.73%)
Feb 06, 2018 5.248 5.343 5.248 5.343 318,443 +0.08(+1.55%)
Feb 05, 2018 5.411 5.411 5.237 5.262 305,705 -0.14(-2.65%)
Feb 02, 2018 5.427 5.427 5.399 5.405 216,426 -0.06(-1.13%)
Feb 01, 2018 5.427 5.467 5.405 5.467 217,021 +0.03(+0.62%)
Jan 31, 2018 5.433 5.444 5.416 5.433 172,911 +0.01(+0.10%)
Jan 30, 2018 5.456 5.456 5.456 5.427 129,383 -0.04(-0.72%)
Jan 29, 2018 5.478 5.489 5.461 5.467 223,893 -0.02(-0.31%)
Jan 26, 2018 5.484 5.495 5.461 5.484 327,455 +0.00(+0.00%)
Jan 25, 2018 5.495 5.495 5.461 5.484 319,775 -0.01(-0.10%)
Jan 24, 2018 5.489 5.495 5.461 5.489 205,109 +0.01(+0.20%)
Jan 23, 2018 5.472 5.492 5.456 5.478 234,191 +0.01(+0.21%)
Jan 22, 2018 5.439 5.478 5.439 5.467 216,800 +0.01(+0.21%)
Jan 19, 2018 5.450 5.472 5.439 5.456 288,478 -0.02(-0.31%)
Jan 18, 2018 5.506 5.506 5.444 5.472 332,431 -0.02(-0.41%)
Jan 17, 2018 5.512 5.512 5.484 5.495 206,483 +0.00(+0.00%)
Jan 16, 2018 5.517 5.520 5.484 5.495 178,406 -0.01(-0.20%)
Jan 12, 2018 5.506 5.506 5.506 0 +0.01(+0.10%)
Jan 11, 2018 5.472 5.511 5.472 5.500 275,983 +0.02(+0.31%)
Jan 10, 2018 5.500 5.472 5.484 219,333 -0.03(-0.61%)
Jan 09, 2018 5.540 5.540 5.503 5.517 319,616 -0.02(-0.30%)
Jan 08, 2018 5.512 5.545 5.500 5.534 486,867 +0.02(+0.41%)
Jan 05, 2018 5.506 5.517 5.495 5.512 295,104 +0.02(+0.31%)
Jan 04, 2018 5.495 5.506 5.484 5.495 299,463 +0.00(+0.00%)
Jan 03, 2018 5.478 5.500 5.450 5.495 341,976 +0.02(+0.41%)
Jan 02, 2018 5.444 5.472 5.439 5.472 122,791 +0.03(+0.51%)
Dec 29, 2017 5.444 5.444 5.444 0 +0.00(+0.00%)
Dec 28, 2017 5.427 5.444 5.427 5.444 172,453 +0.00(+0.05%)
Dec 27, 2017 5.425 5.453 5.425 5.441 240,758 +0.00(+0.00%)
Dec 26, 2017 5.414 5.441 5.414 5.441 152,373 +0.02(+0.31%)
Dec 22, 2017 5.425 5.430 5.403 5.425 306,366 +0.02(+0.41%)
Dec 21, 2017 5.436 5.447 5.397 5.403 296,348 -0.02(-0.41%)
Dec 20, 2017 5.403 5.436 5.391 5.425 347,055 +0.02(+0.41%)
Dec 19, 2017 5.397 5.403 5.375 5.403 191,538 +0.02(+0.31%)
Dec 18, 2017 5.403 5.414 5.380 5.386 340,390 -0.02(-0.41%)
Dec 15, 2017 5.391 5.414 5.386 5.408 222,791 +0.02(+0.31%)
Dec 14, 2017 5.380 5.408 5.369 5.391 312,315 -0.01(-0.21%)
Dec 13, 2017 5.425 5.425 5.375 5.403 292,347 -0.00(-0.05%)
Dec 12, 2017 5.378 5.422 5.378 5.405 203,978 +0.01(+0.15%)
Dec 11, 2017 5.394 5.400 5.378 5.397 196,103 +0.01(+0.15%)
Dec 08, 2017 5.394 5.400 5.378 5.389 216,974 -0.01(-0.10%)
Dec 07, 2017 5.389 5.394 5.380 5.394 208,294 +0.00(+0.00%)
Dec 06, 2017 5.400 5.408 5.378 5.394 352,987 +0.01(+0.10%)
Dec 05, 2017 5.400 5.416 5.383 5.389 182,679 -0.02(-0.41%)
Dec 04, 2017 5.400 5.416 5.350 5.411 201,057 +0.01(+0.21%)
Dec 01, 2017 5.378 5.405 5.367 5.400 151,252 +0.04(+0.72%)
Nov 30, 2017 5.378 5.416 5.361 5.361 177,757 -0.01(-0.21%)
Nov 29, 2017 5.405 5.405 5.361 5.372 139,736 -0.03(-0.51%)
Nov 28, 2017 5.394 5.411 5.383 5.400 183,302 +0.02(+0.31%)
Nov 27, 2017 5.416 5.416 5.372 5.383 59,202 -0.03(-0.61%)
Nov 24, 2017 5.394 5.416 5.383 5.416 71,393 +0.04(+0.82%)
Nov 22, 2017 5.394 5.400 5.367 5.372 118,314 -0.01(-0.21%)
Nov 21, 2017 5.367 5.411 5.367 5.383 157,148 +0.02(+0.41%)
Nov 20, 2017 5.389 5.389 5.344 5.361 117,398 -0.02(-0.31%)
Nov 17, 2017 5.367 5.378 5.344 5.378 215,358 +0.04(+0.73%)
Nov 16, 2017 5.356 5.367 5.339 5.339 163,127 +0.03(+0.52%)
Nov 15, 2017 5.289 5.328 5.239 5.311 274,154 +0.01(+0.26%)
Nov 14, 2017 5.352 5.358 5.292 5.297 246,133 -0.06(-1.13%)
Nov 13, 2017 5.402 5.415 5.352 5.358 220,421 -0.07(-1.22%)
Nov 10, 2017 5.451 5.457 5.413 5.424 120,304 -0.02(-0.40%)
Nov 09, 2017 5.473 5.479 5.413 5.446 409,054 -0.04(-0.80%)
Nov 08, 2017 5.495 5.495 5.473 5.490 246,264 -0.01(-0.10%)
Nov 07, 2017 5.506 5.506 5.484 5.495 148,797 -0.01(-0.10%)
Nov 06, 2017 5.495 5.501 5.480 5.501 230,477 +0.01(+0.10%)
Nov 03, 2017 5.479 5.495 5.473 5.495 146,912 +0.02(+0.40%)
Nov 02, 2017 5.501 5.501 5.468 5.473 106,011 -0.03(-0.60%)
Nov 01, 2017 5.495 5.512 5.481 5.506 204,351 +0.01(+0.20%)
Oct 31, 2017 5.495 5.495 5.484 5.495 99,609 +0.01(+0.10%)
Oct 30, 2017 5.468 5.495 5.468 5.490 156,917 +0.00(+0.00%)
Oct 27, 2017 5.490 5.490 5.468 5.490 207,359 +0.02(+0.40%)
Oct 26, 2017 5.495 5.495 5.468 5.468 154,162 -0.03(-0.60%)
Oct 25, 2017 5.512 5.512 5.473 5.501 285,872 -0.01(-0.20%)
Oct 24, 2017 5.484 5.523 5.484 5.512 166,076 +0.04(+0.70%)
Oct 23, 2017 5.517 5.517 5.473 5.473 261,615 -0.05(-0.90%)
Oct 20, 2017 5.517 5.523 5.476 5.523 264,066 +0.01(+0.20%)
Oct 19, 2017 5.490 5.512 5.468 5.512 113,545 +0.03(+0.50%)
Oct 18, 2017 5.517 5.523 5.473 5.484 164,041 -0.02(-0.40%)
Oct 17, 2017 5.534 5.545 5.490 5.506 151,336 -0.02(-0.35%)
Oct 16, 2017 5.515 5.525 5.493 5.525 162,527 +0.03(+0.50%)
Oct 13, 2017 5.487 5.509 5.487 5.498 82,755 +0.01(+0.20%)
Oct 12, 2017 5.509 5.515 5.460 5.487 158,569 -0.02(-0.30%)
Oct 11, 2017 5.498 5.525 5.493 5.504 223,046 -0.01(-0.10%)
Oct 10, 2017 5.515 5.525 5.487 5.509 235,225 +0.00(+0.00%)
Oct 09, 2017 5.487 5.525 5.471 5.509 323,519 +0.02(+0.40%)
Oct 06, 2017 5.476 5.487 5.471 5.487 157,129 +0.01(+0.20%)
Oct 05, 2017 5.471 5.476 5.452 5.476 338,151 +0.01(+0.20%)
Oct 04, 2017 5.465 5.471 5.454 5.465 160,267 +0.01(+0.10%)
Oct 03, 2017 5.471 5.476 5.451 5.460 175,393 -0.01(-0.10%)
Oct 02, 2017 5.471 5.471 5.454 5.465 141,105 -0.01(-0.10%)
Sep 29, 2017 5.454 5.482 5.449 5.471 267,299 +0.02(+0.40%)
Sep 28, 2017 5.444 5.452 5.431 5.449 158,875 +0.02(+0.30%)
Sep 27, 2017 5.449 5.449 5.422 5.433 158,567 -0.01(-0.10%)
Sep 26, 2017 5.444 5.454 5.422 5.438 223,802 +0.00(+0.00%)
Sep 25, 2017 5.427 5.438 5.422 5.438 354,727 +0.01(+0.20%)
Sep 22, 2017 5.394 5.427 5.392 5.427 127,633 +0.04(+0.71%)
Sep 21, 2017 5.411 5.411 5.378 5.389 94,054 -0.02(-0.40%)
Sep 20, 2017 5.405 5.411 5.389 5.411 147,230 +0.02(+0.30%)
Sep 19, 2017 5.367 5.427 5.367 5.394 315,867 +0.02(+0.41%)
Sep 18, 2017 5.378 5.400 5.356 5.373 235,815 -0.01(-0.10%)
Sep 15, 2017 5.389 5.389 5.367 5.378 138,221 +0.00(+0.05%)
Sep 14, 2017 5.364 5.381 5.354 5.375 211,939 +0.01(+0.10%)
Sep 13, 2017 5.370 5.370 5.354 5.370 86,891 +0.00(+0.00%)
Sep 12, 2017 5.348 5.370 5.348 5.370 150,761 +0.02(+0.41%)
Sep 11, 2017 5.364 5.375 5.343 5.348 268,232 -0.01(-0.20%)
Sep 08, 2017 5.343 5.364 5.337 5.359 164,564 +0.01(+0.10%)
Sep 07, 2017 5.370 5.370 5.354 5.354 116,763 -0.02(-0.30%)
Sep 06, 2017 5.348 5.370 5.348 5.370 72,553 +0.04(+0.71%)
Sep 05, 2017 5.375 5.381 5.327 5.332 153,803 -0.04(-0.81%)
Sep 01, 2017 5.370 5.386 5.364 5.375 198,560 +0.01(+0.10%)
Aug 31, 2017 5.370 5.370 5.348 5.370 93,218 +0.01(+0.20%)
Aug 30, 2017 5.375 5.375 5.354 5.359 85,877 -0.01(-0.20%)
Aug 29, 2017 5.332 5.370 5.316 5.370 273,535 +0.03(+0.61%)
Aug 28, 2017 5.348 5.348 5.327 5.337 119,178 -0.01(-0.10%)
Aug 25, 2017 5.343 5.343 5.327 5.343 61,834 +0.01(+0.20%)
Aug 24, 2017 5.327 5.337 5.318 5.332 122,983 +0.01(+0.10%)
Aug 23, 2017 5.316 5.337 5.316 5.327 152,444 +0.00(+0.00%)
Aug 22, 2017 5.316 5.339 5.316 5.327 220,748 +0.02(+0.31%)
Aug 21, 2017 5.305 5.332 5.299 5.310 101,153 -0.01(-0.10%)
Aug 18, 2017 5.305 5.327 5.289 5.316 172,151 +0.03(+0.51%)
Aug 17, 2017 5.337 5.337 5.278 5.289 192,331 -0.04(-0.71%)
Aug 16, 2017 5.359 5.370 5.310 5.327 168,196 -0.01(-0.10%)
Aug 15, 2017 5.340 5.345 5.313 5.332 134,651 +0.00(+0.05%)
Aug 14, 2017 5.356 5.356 5.324 5.329 183,503 +0.01(+0.10%)
Aug 11, 2017 5.254 5.329 5.205 5.324 368,460 +0.04(+0.82%)
Aug 10, 2017 5.356 5.356 5.270 5.281 280,647 -0.07(-1.31%)
Aug 09, 2017 5.356 5.367 5.335 5.351 303,689 -0.01(-0.10%)
Aug 08, 2017 5.383 5.388 5.356 5.356 152,279 -0.03(-0.60%)
Aug 07, 2017 5.388 5.394 5.367 5.388 173,773 +0.00(+0.00%)
Aug 04, 2017 5.410 5.367 5.388 275,154 -0.02(-0.40%)
Aug 03, 2017 5.394 5.421 5.388 5.410 168,506 +0.01(+0.20%)
Aug 02, 2017 5.405 5.405 5.394 5.399 234,180 +0.00(+0.00%)
Aug 01, 2017 5.388 5.407 5.388 5.399 308,113 +0.01(+0.10%)
Jul 31, 2017 5.388 5.405 5.380 5.394 287,866 +0.00(+0.00%)
Jul 28, 2017 5.378 5.394 5.367 5.394 256,770 +0.02(+0.30%)
Jul 27, 2017 5.378 5.383 5.362 5.378 246,730 +0.00(+0.00%)
Jul 26, 2017 5.362 5.383 5.362 5.378 194,933 +0.02(+0.40%)
Jul 25, 2017 5.362 5.378 5.340 5.356 217,771 +0.00(+0.00%)
Jul 24, 2017 5.367 5.367 5.335 5.356 261,972 -0.01(-0.20%)
Jul 21, 2017 5.356 5.367 5.335 5.367 249,386 +0.01(+0.10%)
Jul 20, 2017 5.362 5.367 5.351 5.362 141,228 +0.00(+0.00%)
Jul 19, 2017 5.340 5.372 5.335 5.362 261,660 +0.03(+0.51%)
Jul 18, 2017 5.340 5.351 5.313 5.335 210,572 +0.01(+0.10%)
Jul 17, 2017 5.335 5.343 5.318 5.329 123,126 -0.01(-0.25%)
Jul 14, 2017 5.335 5.350 5.313 5.343 160,050 +0.02(+0.41%)
Jul 13, 2017 5.316 5.348 5.305 5.321 229,271 +0.02(+0.30%)
Jul 12, 2017 5.300 5.321 5.294 5.305 189,019 +0.02(+0.30%)
Jul 11, 2017 5.300 5.300 5.273 5.289 185,621 -0.01(-0.10%)
Jul 10, 2017 5.294 5.294 5.273 5.294 147,530 +0.02(+0.41%)
Jul 07, 2017 5.252 5.289 5.252 5.273 263,525 +0.01(+0.20%)
Jul 06, 2017 5.284 5.284 5.252 5.262 164,621 -0.02(-0.41%)
Jul 05, 2017 5.294 5.305 5.268 5.284 171,827 -0.02(-0.40%)
Jul 03, 2017 5.294 5.316 5.287 5.305 162,975 +0.01(+0.20%)
Jun 30, 2017 5.252 5.295 5.241 5.294 399,038 +0.05(+1.02%)
Jun 29, 2017 5.262 5.265 5.219 5.241 198,193 -0.01(-0.20%)
Jun 28, 2017 5.257 5.278 5.252 5.252 323,912 +0.00(+0.00%)
Jun 27, 2017 5.252 5.268 5.235 5.252 220,566 +0.00(+0.00%)
Jun 26, 2017 5.273 5.278 5.246 5.252 187,618 -0.02(-0.30%)
Jun 23, 2017 5.268 5.268 5.248 5.268 110,375 +0.01(+0.10%)
Jun 22, 2017 5.268 5.278 5.257 5.262 116,822 +0.00(+0.00%)
Jun 21, 2017 5.300 5.305 5.252 5.262 284,721 -0.04(-0.71%)
Jun 20, 2017 5.300 5.310 5.273 5.300 249,576 +0.00(+0.00%)
Jun 19, 2017 5.310 5.321 5.289 5.300 266,592 +0.01(+0.10%)
Jun 16, 2017 5.289 5.305 5.279 5.294 124,561 +0.01(+0.20%)
Jun 15, 2017 5.305 5.305 5.282 5.284 175,323 -0.02(-0.30%)
Jun 14, 2017 5.321 5.327 5.289 5.300 389,893 -0.01(-0.20%)
Jun 13, 2017 5.305 5.310 5.273 5.310 248,403 +0.02(+0.35%)
Jun 12, 2017 5.308 5.313 5.276 5.292 172,952 -0.01(-0.20%)
Jun 09, 2017 5.308 5.318 5.292 5.302 155,871 -0.01(-0.10%)
Jun 08, 2017 5.308 5.308 5.276 5.308 165,336 +0.00(+0.00%)
Jun 07, 2017 5.318 5.318 5.292 5.308 332,155 +0.00(+0.00%)
Jun 06, 2017 5.324 5.324 5.308 5.308 182,028 -0.02(-0.40%)
Jun 05, 2017 5.329 5.340 5.318 5.329 152,680 -0.01(-0.10%)
Jun 02, 2017 5.324 5.350 5.324 5.334 255,613 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.