Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.800 4.800 4.750 4.760 3,600 -0.04(-0.83%)
Sep 27, 2018 4.790 4.904 4.790 4.800 6,283 -0.19(-3.81%)
Sep 26, 2018 4.810 4.990 4.750 4.990 5,385 +0.06(+1.30%)
Sep 25, 2018 4.897 4.970 4.824 4.926 4,531 +0.04(+0.89%)
Sep 24, 2018 4.800 4.980 4.800 4.883 4,178 -0.14(-2.74%)
Sep 21, 2018 4.910 5.020 4.840 5.020 4,500 +0.00(+0.00%)
Sep 20, 2018 4.850 5.029 4.800 5.020 5,595 +0.19(+3.93%)
Sep 19, 2018 4.900 4.951 4.830 4.830 4,779 -0.23(-4.55%)
Sep 18, 2018 5.050 5.060 4.800 5.060 4,097 +0.00(+0.07%)
Sep 17, 2018 4.850 5.057 4.850 5.057 10,801 +0.19(+3.83%)
Sep 14, 2018 4.890 4.910 4.700 4.870 8,300 +0.05(+1.04%)
Sep 13, 2018 4.979 4.979 4.800 4.820 2,702 +0.01(+0.27%)
Sep 12, 2018 4.880 4.980 4.800 4.807 11,977 -0.19(-3.86%)
Sep 11, 2018 5.050 5.050 4.980 5.000 4,138 +0.02(+0.40%)
Sep 10, 2018 4.980 5.100 4.980 4.980 2,314 -0.07(-1.39%)
Sep 07, 2018 5.100 5.210 4.830 5.050 3,700 +0.08(+1.61%)
Sep 06, 2018 4.950 5.000 4.750 4.970 13,037 -0.08(-1.53%)
Sep 05, 2018 4.980 5.109 4.980 5.047 6,551 +0.06(+1.15%)
Sep 04, 2018 5.310 5.340 4.990 4.990 10,031 -0.56(-10.09%)
Aug 31, 2018 5.550 5.550 5.550 0 +0.10(+1.83%)
Aug 30, 2018 5.140 5.550 5.110 5.450 25,002 +0.20(+3.86%)
Aug 29, 2018 5.000 5.250 5.000 5.247 25,868 +0.25(+4.95%)
Aug 28, 2018 4.820 5.000 4.820 5.000 10,065 +0.15(+3.09%)
Aug 27, 2018 4.850 4.850 4.772 4.850 9,271 +0.06(+1.25%)
Aug 24, 2018 4.760 4.840 4.760 4.790 2,000 -0.03(-0.62%)
Aug 23, 2018 4.760 4.860 4.610 4.820 13,664 +0.05(+1.05%)
Aug 22, 2018 4.800 4.840 4.580 4.770 21,571 -0.06(-1.24%)
Aug 21, 2018 4.750 4.976 4.750 4.830 8,148 +0.08(+1.68%)
Aug 20, 2018 5.000 5.000 4.650 4.750 22,772 -0.22(-4.43%)
Aug 17, 2018 5.070 5.190 4.520 4.970 78,100 -0.25(-4.79%)
Aug 16, 2018 4.400 5.240 4.400 5.220 37,187 +0.80(+18.06%)
Aug 15, 2018 4.564 4.790 4.400 4.421 33,394 -0.16(-3.47%)
Aug 14, 2018 4.850 5.095 4.500 4.580 61,885 -0.28(-5.76%)
Aug 13, 2018 5.060 5.300 4.860 4.860 14,871 -0.14(-2.80%)
Aug 10, 2018 5.260 5.350 4.710 5.000 50,300 -0.32(-6.02%)
Aug 09, 2018 5.630 5.630 5.200 5.320 10,527 -0.12(-2.19%)
Aug 08, 2018 5.550 5.741 5.412 5.439 29,197 -0.11(-2.00%)
Aug 07, 2018 5.600 5.900 5.391 5.550 26,038 -0.13(-2.29%)
Aug 06, 2018 5.810 6.190 5.250 5.680 62,752 -0.17(-2.91%)
Aug 03, 2018 5.850 5.850 5.630 5.850 7,400 +0.21(+3.72%)
Aug 02, 2018 6.080 6.082 5.060 5.640 69,802 -0.42(-6.96%)
Aug 01, 2018 6.284 6.340 6.062 6.062 9,316 -0.17(-2.70%)
Jul 31, 2018 6.050 6.230 6.050 6.230 2,903 +0.15(+2.43%)
Jul 30, 2018 6.460 6.460 5.745 6.082 45,449 -0.41(-6.28%)
Jul 27, 2018 6.690 6.910 5.920 6.490 117,500 -0.21(-3.12%)
Jul 26, 2018 7.020 7.030 6.620 6.699 17,153 -0.38(-5.38%)
Jul 25, 2018 7.110 7.110 7.010 7.080 3,710 -0.08(-1.12%)
Jul 24, 2018 7.220 7.247 7.006 7.160 13,468 -0.17(-2.32%)
Jul 23, 2018 7.280 7.345 7.001 7.330 1,641 +0.06(+0.89%)
Jul 20, 2018 7.345 7.350 7.105 7.265 10,473 -0.08(-1.16%)
Jul 19, 2018 7.314 7.350 7.102 7.350 18,784 +0.02(+0.27%)
Jul 18, 2018 7.310 7.350 7.056 7.330 11,648 -0.02(-0.27%)
Jul 17, 2018 7.228 7.350 7.200 7.350 6,470 +0.11(+1.52%)
Jul 16, 2018 6.800 7.350 6.800 7.240 11,417 -0.11(-1.50%)
Jul 13, 2018 7.340 7.350 7.340 7.350 2,228 +0.03(+0.41%)
Jul 12, 2018 7.290 7.350 7.250 7.320 2,407 -0.01(-0.14%)
Jul 11, 2018 7.200 7.390 7.200 7.330 4,993 +0.03(+0.41%)
Jul 10, 2018 7.289 7.400 7.237 7.300 25,080 -0.04(-0.54%)
Jul 09, 2018 7.420 7.420 7.221 7.340 5,368 +0.13(+1.80%)
Jul 06, 2018 7.200 7.440 7.200 7.210 14,346 +0.01(+0.14%)
Jul 05, 2018 7.300 7.500 7.200 7.200 17,498 +0.08(+1.12%)
Jul 03, 2018 7.120 7.120 7.120 0 +0.04(+0.56%)
Jul 02, 2018 7.150 7.160 6.630 7.080 10,748 -0.07(-0.98%)
Jun 29, 2018 7.150 7.150 7.110 7.150 2,648 +0.06(+0.85%)
Jun 28, 2018 7.100 7.100 6.906 7.090 3,926 -0.06(-0.84%)
Jun 27, 2018 7.180 7.180 7.070 7.150 5,722 -0.02(-0.28%)
Jun 26, 2018 7.150 7.180 7.135 7.170 4,258 +0.02(+0.28%)
Jun 25, 2018 7.120 7.170 7.111 7.150 5,666 -0.01(-0.14%)
Jun 22, 2018 7.200 7.200 7.130 7.160 5,660 -0.01(-0.14%)
Jun 21, 2018 7.130 7.190 7.130 7.170 1,619 +0.01(+0.14%)
Jun 20, 2018 7.190 7.190 7.102 7.160 2,664 +0.01(+0.14%)
Jun 19, 2018 7.180 7.180 7.070 7.150 4,819 -0.16(-2.22%)
Jun 18, 2018 7.299 7.440 7.260 7.312 5,486 +0.01(+0.17%)
Jun 15, 2018 7.300 7.170 7.300 4,437 +0.01(+0.14%)
Jun 14, 2018 7.080 7.290 7.080 7.290 2,294 +0.21(+2.96%)
Jun 13, 2018 7.180 7.300 7.020 7.080 6,587 -0.19(-2.61%)
Jun 12, 2018 7.440 7.440 7.130 7.270 23,118 -0.03(-0.34%)
Jun 11, 2018 7.190 7.350 7.130 7.295 5,153 +0.14(+2.03%)
Jun 08, 2018 7.139 7.195 7.139 7.150 1,435 -0.04(-0.56%)
Jun 07, 2018 7.440 7.440 6.964 7.190 15,386 -0.16(-2.18%)
Jun 06, 2018 7.330 7.490 7.327 7.350 4,231 +0.09(+1.25%)
Jun 05, 2018 7.240 7.280 7.192 7.259 10,683 +0.06(+0.82%)
Jun 04, 2018 7.500 7.500 7.136 7.200 23,712 -0.27(-3.61%)
Jun 01, 2018 7.480 7.500 7.365 7.470 7,785 +0.07(+0.95%)
May 31, 2018 7.350 7.800 7.100 7.400 47,348 +0.12(+1.65%)
May 30, 2018 7.100 7.390 7.100 7.280 12,411 +0.17(+2.39%)
May 29, 2018 6.800 7.300 6.755 7.110 34,111 +0.19(+2.75%)
May 25, 2018 6.920 6.920 6.920 0 -0.06(-0.86%)
May 24, 2018 6.980 7.000 6.770 6.980 26,003 +0.02(+0.29%)
May 23, 2018 6.980 7.000 6.923 6.960 8,244 +0.06(+0.87%)
May 22, 2018 7.120 7.211 6.900 6.900 31,091 -0.27(-3.77%)
May 21, 2018 7.240 7.367 7.125 7.170 15,413 -0.06(-0.83%)
May 18, 2018 7.130 7.260 7.110 7.230 17,452 +0.23(+3.29%)
May 17, 2018 7.010 7.149 7.000 7.000 13,991 -0.07(-0.99%)
May 16, 2018 7.150 7.150 7.002 7.070 17,074 -0.04(-0.56%)
May 15, 2018 6.900 7.200 6.900 7.110 31,397 +0.17(+2.45%)
May 14, 2018 6.785 7.050 6.745 6.940 10,624 +0.16(+2.39%)
May 11, 2018 6.750 6.900 6.720 6.778 8,388 -0.06(-0.91%)
May 10, 2018 6.990 7.100 6.713 6.840 30,276 -0.15(-2.15%)
May 09, 2018 6.855 7.070 6.810 6.990 15,908 +0.25(+3.71%)
May 08, 2018 6.700 6.840 6.673 6.740 7,284 -0.06(-0.88%)
May 07, 2018 6.860 6.860 6.640 6.800 4,701 +0.04(+0.59%)
May 04, 2018 6.600 7.070 6.600 6.760 42,651 +0.09(+1.35%)
May 03, 2018 6.600 6.690 6.560 6.670 12,018 -0.01(-0.15%)
May 02, 2018 6.460 6.750 6.460 6.680 12,484 +0.18(+2.77%)
May 01, 2018 6.438 6.780 6.410 6.500 13,562 -0.02(-0.31%)
Apr 30, 2018 6.540 6.650 6.500 6.520 15,255 -0.02(-0.31%)
Apr 27, 2018 6.630 6.673 6.510 6.540 6,794 -0.09(-1.36%)
Apr 26, 2018 6.670 6.750 6.600 6.630 5,518 -0.18(-2.64%)
Apr 25, 2018 6.530 6.810 6.447 6.810 8,399 +0.41(+6.41%)
Apr 24, 2018 6.650 6.650 6.400 6.400 20,647 -0.25(-3.76%)
Apr 23, 2018 6.680 6.798 6.640 6.650 15,315 -0.12(-1.77%)
Apr 20, 2018 6.870 6.880 6.642 6.770 10,268 -0.10(-1.46%)
Apr 19, 2018 6.850 7.070 6.841 6.870 3,564 +0.05(+0.73%)
Apr 18, 2018 6.810 7.101 6.810 6.820 6,382 -0.02(-0.29%)
Apr 17, 2018 6.830 7.150 6.830 6.840 29,804 -0.04(-0.58%)
Apr 16, 2018 7.000 7.180 6.820 6.880 80,210 -0.11(-1.57%)
Apr 13, 2018 7.000 7.140 6.864 6.990 22,219 +0.04(+0.58%)
Apr 12, 2018 6.810 7.110 6.810 6.950 11,400 +0.07(+1.02%)
Apr 11, 2018 7.000 7.100 6.741 6.880 16,844 -0.06(-0.86%)
Apr 10, 2018 7.050 7.150 6.721 6.940 22,320 -0.10(-1.42%)
Apr 09, 2018 7.400 7.850 6.510 7.040 168,414 +0.50(+7.65%)
Apr 06, 2018 6.640 6.640 6.400 6.540 13,873 +0.00(+0.00%)
Apr 05, 2018 6.640 6.700 6.520 6.540 32,528 -0.11(-1.65%)
Apr 04, 2018 6.650 6.650 6.500 6.650 12,878 +0.13(+1.99%)
Apr 03, 2018 6.550 6.680 6.501 6.520 6,264 -0.02(-0.31%)
Apr 02, 2018 6.260 6.900 6.260 6.540 18,826 +0.16(+2.51%)
Mar 29, 2018 6.380 6.380 6.380 0 +0.18(+2.90%)
Mar 28, 2018 6.450 6.450 6.120 6.200 14,326 -0.12(-1.90%)
Mar 27, 2018 6.720 6.857 6.250 6.320 37,117 -0.49(-7.20%)
Mar 26, 2018 6.950 7.030 6.760 6.810 51,714 -0.24(-3.40%)
Mar 23, 2018 7.020 7.260 7.000 7.050 14,236 +0.01(+0.14%)
Mar 22, 2018 7.250 7.430 7.020 7.040 74,918 -0.05(-0.71%)
Mar 21, 2018 7.100 7.280 7.020 7.090 38,710 +0.00(+0.00%)
Mar 20, 2018 7.140 7.220 7.050 7.090 64,465 -0.06(-0.84%)
Mar 19, 2018 7.150 7.210 7.110 7.150 6,610 -0.06(-0.83%)
Mar 16, 2018 7.220 7.220 7.110 7.210 8,786 +0.04(+0.56%)
Mar 15, 2018 7.300 7.300 7.140 7.170 14,766 -0.19(-2.58%)
Mar 14, 2018 7.390 7.390 7.120 7.360 11,320 +0.14(+1.94%)
Mar 13, 2018 7.500 7.500 7.200 7.220 23,105 -0.28(-3.73%)
Mar 12, 2018 7.480 7.500 7.139 7.500 17,571 +0.14(+1.90%)
Mar 09, 2018 7.311 7.402 7.310 7.360 3,604 +0.01(+0.14%)
Mar 08, 2018 7.430 7.480 7.350 7.350 8,704 -0.13(-1.74%)
Mar 07, 2018 7.450 7.480 7.450 7.480 934 +0.03(+0.46%)
Mar 06, 2018 7.590 7.600 7.280 7.446 20,047 -0.15(-2.03%)
Mar 05, 2018 7.340 7.600 7.130 7.600 22,717 +0.07(+0.93%)
Mar 02, 2018 7.050 7.550 7.020 7.530 6,606 +0.42(+5.91%)
Mar 01, 2018 7.190 7.248 7.050 7.110 18,802 -0.10(-1.39%)
Feb 28, 2018 7.260 7.272 7.100 7.210 9,554 -0.09(-1.23%)
Feb 27, 2018 7.546 7.546 7.300 7.300 21,068 -0.08(-1.08%)
Feb 26, 2018 7.500 7.549 7.330 7.380 15,077 +0.00(+0.00%)
Feb 23, 2018 7.570 7.580 7.380 7.380 1,836 -0.13(-1.73%)
Feb 22, 2018 7.360 7.510 7.360 7.510 9,691 +0.10(+1.35%)
Feb 21, 2018 7.510 7.600 7.450 7.410 69,215 -0.02(-0.27%)
Feb 20, 2018 7.480 7.850 7.350 7.430 37,948 +0.00(+0.00%)
Feb 16, 2018 7.430 7.430 7.430 0 -0.24(-3.13%)
Feb 15, 2018 7.760 8.030 7.560 7.670 37,279 -0.20(-2.54%)
Feb 14, 2018 7.750 8.080 7.611 7.870 66,304 +0.30(+3.96%)
Feb 13, 2018 7.470 7.889 7.350 7.570 14,144 +0.09(+1.20%)
Feb 12, 2018 7.750 7.875 7.460 7.480 104,229 -0.28(-3.61%)
Feb 09, 2018 7.850 7.850 7.600 7.760 31,017 +0.06(+0.78%)
Feb 08, 2018 8.000 8.110 7.700 7.700 28,903 -0.25(-3.14%)
Feb 07, 2018 8.050 8.200 7.950 7.950 29,056 +0.04(+0.51%)
Feb 06, 2018 7.710 8.230 7.550 7.910 46,183 +0.31(+4.08%)
Feb 05, 2018 8.000 8.000 7.550 7.600 57,021 -0.43(-5.35%)
Feb 02, 2018 8.400 8.400 8.000 8.030 57,899 -0.37(-4.40%)
Feb 01, 2018 8.400 8.570 8.350 8.400 33,235 +0.00(+0.00%)
Jan 31, 2018 8.420 8.580 8.400 8.400 27,845 +0.00(+0.00%)
Jan 30, 2018 8.688 8.590 8.400 77,089 -0.19(-2.21%)
Jan 29, 2018 8.560 8.650 8.300 8.590 138,082 -0.47(-5.19%)
Jan 26, 2018 8.855 9.200 8.550 9.060 77,006 +0.10(+1.12%)
Jan 25, 2018 8.745 8.960 8.700 8.960 79,946 +0.07(+0.79%)
Jan 24, 2018 9.130 9.350 8.800 8.890 31,247 -0.19(-2.09%)
Jan 23, 2018 9.160 9.315 8.750 9.080 76,781 -0.08(-0.87%)
Jan 22, 2018 9.330 9.500 9.070 9.160 76,939 -0.09(-0.97%)
Jan 19, 2018 8.880 9.465 8.830 9.250 143,674 +0.50(+5.71%)
Jan 18, 2018 8.690 8.900 8.520 8.750 34,342 -0.03(-0.34%)
Jan 17, 2018 8.880 8.880 8.530 8.780 29,490 -0.10(-1.13%)
Jan 16, 2018 9.070 9.106 8.500 8.880 59,955 +0.12(+1.37%)
Jan 12, 2018 8.760 8.760 8.760 0 -0.17(-1.90%)
Jan 11, 2018 8.810 9.190 8.600 8.930 46,478 +0.02(+0.22%)
Jan 10, 2018 8.550 9.000 8.250 8.910 79,040 +0.26(+3.01%)
Jan 09, 2018 9.690 9.940 8.010 8.650 203,889 -0.92(-9.61%)
Jan 08, 2018 10.00 10.00 9.500 9.570 341,115 -0.42(-4.20%)
Jan 05, 2018 10.00 10.40 9.300 9.990 353,406 +0.18(+1.83%)
Jan 04, 2018 12.00 13.50 9.610 9.810 3,831,921 +2.69(+37.78%)
Jan 03, 2018 7.700 7.949 7.000 7.120 18,727 -0.63(-8.13%)
Jan 02, 2018 7.010 7.750 7.010 7.750 33,140 +0.75(+10.71%)
Dec 29, 2017 7.000 7.000 7.000 0 +0.04(+0.52%)
Dec 28, 2017 6.775 7.150 6.620 6.964 42,814 +0.12(+1.81%)
Dec 27, 2017 7.070 7.246 6.514 6.840 21,727 -0.29(-4.07%)
Dec 26, 2017 7.060 7.320 7.060 7.130 12,305 +0.07(+0.99%)
Dec 22, 2017 7.010 7.135 6.870 7.060 17,906 -0.25(-3.38%)
Dec 21, 2017 6.710 7.307 6.710 7.307 21,469 +0.60(+8.90%)
Dec 20, 2017 6.410 6.860 6.220 6.710 24,346 +0.19(+2.91%)
Dec 19, 2017 6.950 7.060 6.520 6.520 65,918 -0.45(-6.46%)
Dec 18, 2017 6.620 7.031 6.620 6.970 15,561 +0.05(+0.72%)
Dec 15, 2017 7.250 7.333 6.910 6.920 39,068 -0.39(-5.34%)
Dec 14, 2017 7.320 7.529 7.210 7.310 10,812 +0.00(+0.00%)
Dec 13, 2017 7.450 7.540 7.290 7.310 15,696 -0.24(-3.18%)
Dec 12, 2017 7.510 7.729 7.334 7.550 31,057 +0.02(+0.27%)
Dec 11, 2017 7.650 7.780 7.510 7.530 36,959 -0.27(-3.46%)
Dec 08, 2017 7.780 7.840 7.340 7.800 16,606 +0.27(+3.59%)
Dec 07, 2017 7.310 7.602 7.300 7.530 6,098 +0.40(+5.61%)
Dec 06, 2017 7.520 7.700 7.120 7.130 20,980 -0.53(-6.92%)
Dec 05, 2017 7.557 7.890 7.540 7.660 13,810 -0.04(-0.52%)
Dec 04, 2017 8.300 8.300 7.410 7.700 92,402 -0.98(-11.28%)
Dec 01, 2017 8.715 8.715 8.550 8.679 49,849 +0.32(+3.82%)
Nov 30, 2017 8.190 8.690 8.190 8.360 26,536 +0.06(+0.72%)
Nov 29, 2017 7.270 8.350 7.270 8.300 71,360 +0.54(+6.96%)
Nov 28, 2017 7.350 7.950 7.253 7.760 69,808 +0.39(+5.29%)
Nov 27, 2017 7.600 7.610 7.100 7.370 32,016 -0.22(-2.90%)
Nov 24, 2017 7.500 7.590 7.460 7.590 9,717 +0.09(+1.20%)
Nov 22, 2017 7.850 8.004 7.300 7.500 61,780 -0.30(-3.85%)
Nov 21, 2017 8.161 8.161 7.650 7.800 43,156 +0.05(+0.65%)
Nov 20, 2017 8.090 8.090 7.710 7.750 14,324 -0.23(-2.88%)
Nov 17, 2017 8.020 8.130 7.820 7.980 13,528 +0.02(+0.25%)
Nov 16, 2017 7.660 8.420 7.660 7.960 80,691 -0.03(-0.38%)
Nov 15, 2017 7.650 8.080 7.623 7.990 13,881 +0.28(+3.63%)
Nov 14, 2017 7.650 8.000 7.466 7.710 20,797 +0.01(+0.13%)
Nov 13, 2017 8.220 8.220 7.630 7.700 45,886 -0.54(-6.55%)
Nov 10, 2017 8.340 8.340 8.220 8.240 4,641 +0.03(+0.37%)
Nov 09, 2017 8.200 8.210 8.120 8.210 15,978 -0.00(-0.00%)
Nov 08, 2017 8.443 8.443 8.210 8.210 15,026 -0.20(-2.38%)
Nov 07, 2017 8.590 8.590 8.380 8.410 18,767 -0.14(-1.64%)
Nov 06, 2017 8.500 8.700 8.500 8.550 14,105 -0.14(-1.61%)
Nov 03, 2017 8.450 9.300 8.120 8.690 39,462 +0.26(+3.08%)
Nov 02, 2017 8.870 8.890 8.100 8.430 77,868 -0.59(-6.54%)
Nov 01, 2017 9.200 9.520 8.830 9.020 23,507 -0.28(-3.01%)
Oct 31, 2017 8.705 9.300 8.530 9.300 22,396 +0.60(+6.90%)
Oct 30, 2017 8.960 9.100 8.600 8.700 22,841 -0.35(-3.87%)
Oct 27, 2017 8.700 9.180 8.700 9.050 28,386 +0.25(+2.84%)
Oct 26, 2017 8.600 8.880 8.050 8.800 96,048 -0.02(-0.23%)
Oct 25, 2017 9.490 10.50 8.760 8.820 1,701,612 +0.86(+10.80%)
Oct 24, 2017 7.890 8.090 7.890 7.960 10,096 +0.07(+0.89%)
Oct 23, 2017 7.870 8.050 7.800 7.890 5,664 -0.03(-0.38%)
Oct 20, 2017 7.930 8.090 7.801 7.920 3,005 +0.10(+1.28%)
Oct 19, 2017 7.790 7.830 7.710 7.820 7,332 -0.04(-0.51%)
Oct 18, 2017 7.900 7.990 7.790 7.860 3,740 -0.12(-1.50%)
Oct 17, 2017 7.800 8.000 7.800 7.980 14,090 +0.15(+1.92%)
Oct 16, 2017 7.900 7.990 7.830 7.830 11,800 -0.26(-3.21%)
Oct 13, 2017 7.900 8.090 7.811 8.090 9,827 +0.27(+3.45%)
Oct 12, 2017 7.820 8.100 7.820 7.820 8,404 -0.08(-1.01%)
Oct 11, 2017 7.790 8.041 7.790 7.900 13,586 +0.00(+0.00%)
Oct 10, 2017 8.000 8.050 7.900 7.900 6,567 -0.12(-1.50%)
Oct 09, 2017 8.100 8.174 8.000 8.020 12,087 -0.12(-1.47%)
Oct 06, 2017 8.000 8.140 8.000 8.140 1,887 +0.17(+2.13%)
Oct 05, 2017 7.916 8.051 7.916 7.970 2,459 +0.09(+1.18%)
Oct 04, 2017 7.950 8.000 7.810 7.877 4,214 +0.01(+0.09%)
Oct 03, 2017 8.000 8.060 7.850 7.870 10,058 -0.26(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.