Dbv Technologies ADR (NQ: DBVT )

0.7667 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.11 15.11 14.85 15.10 78,900 -0.38(-2.45%)
Nov 29, 2018 15.66 15.80 15.46 15.48 60,867 -0.16(-1.02%)
Nov 28, 2018 15.54 15.64 15.34 15.64 82,912 +0.51(+3.37%)
Nov 27, 2018 15.17 15.18 14.93 15.13 33,411 -0.17(-1.11%)
Nov 26, 2018 15.09 15.32 14.89 15.30 95,944 +0.37(+2.48%)
Nov 23, 2018 14.91 15.25 14.76 14.93 275,000 -0.47(-3.05%)
Nov 21, 2018 15.40 15.40 15.40 0 -0.05(-0.32%)
Nov 20, 2018 15.57 15.71 15.22 15.45 87,626 -0.63(-3.92%)
Nov 19, 2018 16.11 16.12 15.63 16.08 171,684 -0.59(-3.54%)
Nov 16, 2018 16.21 16.79 16.15 16.67 263,300 +0.32(+1.96%)
Nov 15, 2018 16.18 16.68 16.03 16.35 231,735 -0.02(-0.12%)
Nov 14, 2018 16.83 16.97 16.15 16.37 136,845 -0.16(-0.97%)
Nov 13, 2018 16.87 17.25 16.51 16.53 277,797 -1.17(-6.61%)
Nov 12, 2018 18.20 18.20 17.43 17.70 202,103 -1.50(-7.81%)
Nov 09, 2018 19.58 19.62 18.99 19.20 97,200 -0.80(-4.00%)
Nov 08, 2018 19.49 20.00 19.45 20.00 122,128 -0.03(-0.15%)
Nov 07, 2018 19.60 20.10 19.56 20.03 64,978 +0.63(+3.25%)
Nov 06, 2018 19.24 19.40 19.18 19.40 56,556 +0.26(+1.36%)
Nov 05, 2018 19.62 19.62 19.02 19.14 49,779 -0.50(-2.55%)
Nov 02, 2018 19.43 19.68 19.19 19.64 71,900 +0.60(+3.15%)
Nov 01, 2018 18.90 19.16 18.73 19.04 177,324 +0.60(+3.25%)
Oct 31, 2018 18.67 18.82 18.30 18.44 148,600 +0.23(+1.26%)
Oct 30, 2018 18.09 18.29 17.93 18.21 174,250 -0.37(-1.99%)
Oct 29, 2018 18.76 18.92 18.11 18.58 128,167 +0.28(+1.53%)
Oct 26, 2018 18.20 18.63 17.97 18.30 84,800 +0.14(+0.77%)
Oct 25, 2018 18.22 18.49 18.05 18.16 92,817 +0.12(+0.67%)
Oct 24, 2018 18.31 18.43 17.74 18.04 249,908 -0.27(-1.47%)
Oct 23, 2018 17.78 18.42 17.72 18.31 119,496 -0.37(-1.98%)
Oct 22, 2018 19.21 19.32 18.66 18.68 123,943 -0.23(-1.22%)
Oct 19, 2018 19.15 19.31 18.75 18.91 74,500 -0.15(-0.79%)
Oct 18, 2018 19.47 19.59 18.74 19.06 70,547 -0.36(-1.85%)
Oct 17, 2018 19.77 19.77 19.29 19.42 74,426 +0.13(+0.67%)
Oct 16, 2018 19.19 19.46 19.13 19.29 127,318 +0.86(+4.67%)
Oct 15, 2018 18.51 18.64 18.11 18.43 179,997 +0.02(+0.11%)
Oct 12, 2018 18.77 18.77 18.05 18.41 123,400 -0.14(-0.75%)
Oct 11, 2018 18.26 18.91 18.12 18.55 209,202 +1.02(+5.82%)
Oct 10, 2018 17.90 17.90 17.51 17.53 119,596 -0.55(-3.04%)
Oct 09, 2018 18.04 18.46 17.94 18.08 82,473 -0.40(-2.16%)
Oct 08, 2018 18.41 18.58 18.07 18.48 189,909 -0.66(-3.45%)
Oct 05, 2018 19.62 19.73 19.00 19.14 204,700 -1.08(-5.34%)
Oct 04, 2018 20.52 20.54 19.90 20.22 193,181 -0.78(-3.71%)
Oct 03, 2018 21.21 21.34 20.93 21.00 128,479 -0.21(-0.99%)
Oct 02, 2018 21.63 21.73 20.95 21.21 95,246 -0.64(-2.93%)
Oct 01, 2018 22.33 22.33 21.57 21.85 92,070 -0.61(-2.72%)
Sep 28, 2018 22.81 22.86 22.30 22.46 133,200 -0.71(-3.06%)
Sep 27, 2018 23.49 23.69 23.13 23.17 126,027 -0.35(-1.49%)
Sep 26, 2018 23.69 23.81 23.51 23.52 252,866 -0.30(-1.26%)
Sep 25, 2018 23.93 24.04 23.68 23.82 133,651 -0.34(-1.41%)
Sep 24, 2018 24.52 24.55 24.09 24.16 96,748 -0.42(-1.71%)
Sep 21, 2018 25.69 25.77 24.40 24.58 150,700 +0.42(+1.74%)
Sep 20, 2018 24.16 24.35 24.05 24.16 73,241 +0.13(+0.54%)
Sep 19, 2018 23.79 24.24 23.70 24.03 72,613 -0.15(-0.62%)
Sep 18, 2018 23.93 24.36 23.81 24.18 80,514 +0.16(+0.67%)
Sep 17, 2018 23.79 24.19 23.73 24.02 82,464 +0.21(+0.88%)
Sep 14, 2018 24.25 24.49 23.70 23.81 149,900 +0.28(+1.19%)
Sep 13, 2018 23.50 23.63 23.27 23.53 113,405 +0.33(+1.42%)
Sep 12, 2018 23.08 23.51 22.90 23.20 188,590 +1.07(+4.84%)
Sep 11, 2018 22.34 22.46 21.85 22.13 113,954 -0.14(-0.63%)
Sep 10, 2018 22.76 22.80 22.20 22.27 98,919 +0.39(+1.78%)
Sep 07, 2018 21.30 22.06 21.30 21.88 67,100 +0.43(+2.00%)
Sep 06, 2018 21.44 21.68 21.35 21.45 80,397 -0.19(-0.88%)
Sep 05, 2018 21.34 21.74 21.12 21.64 120,858 +0.09(+0.42%)
Sep 04, 2018 22.20 22.20 21.51 21.55 205,904 -0.69(-3.10%)
Aug 31, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 30, 2018 22.18 22.34 22.06 22.24 100,752 -0.03(-0.13%)
Aug 29, 2018 21.91 22.34 21.91 22.27 150,242 +0.18(+0.81%)
Aug 28, 2018 22.00 22.13 21.67 22.09 179,709 +0.19(+0.87%)
Aug 27, 2018 21.85 22.24 21.79 21.90 194,000 +0.51(+2.38%)
Aug 24, 2018 21.50 21.99 21.21 21.39 177,900 +0.11(+0.52%)
Aug 23, 2018 21.35 21.50 21.02 21.28 261,284 +0.48(+2.31%)
Aug 22, 2018 21.68 21.76 20.52 20.80 301,302 +0.17(+0.82%)
Aug 21, 2018 20.38 20.96 20.38 20.63 276,867 +1.36(+7.06%)
Aug 20, 2018 18.97 19.60 18.92 19.27 148,125 +0.47(+2.50%)
Aug 17, 2018 18.33 18.91 18.30 18.80 185,900 +0.41(+2.23%)
Aug 16, 2018 17.81 18.55 17.65 18.39 196,246 +0.07(+0.38%)
Aug 15, 2018 18.67 18.96 18.16 18.32 361,200 -0.87(-4.53%)
Aug 14, 2018 19.14 19.43 19.01 19.19 84,126 +0.19(+1.00%)
Aug 13, 2018 18.34 19.37 18.31 19.00 135,662 +0.63(+3.43%)
Aug 10, 2018 18.16 18.54 18.10 18.37 86,400 +0.06(+0.33%)
Aug 09, 2018 18.13 18.76 18.13 18.31 108,715 +0.31(+1.72%)
Aug 08, 2018 17.97 18.19 17.88 18.00 71,308 -0.03(-0.17%)
Aug 07, 2018 17.63 18.30 17.54 18.03 185,962 +0.39(+2.21%)
Aug 06, 2018 17.49 17.80 17.40 17.64 91,816 -0.26(-1.45%)
Aug 03, 2018 17.86 18.05 17.78 17.90 328,500 -0.09(-0.50%)
Aug 02, 2018 17.67 18.10 17.66 17.99 148,640 -0.01(-0.06%)
Aug 01, 2018 17.87 18.18 17.79 18.00 150,471 -0.03(-0.17%)
Jul 31, 2018 17.51 18.29 17.45 18.03 175,239 +0.33(+1.86%)
Jul 30, 2018 17.51 17.96 17.49 17.70 180,457 -0.26(-1.45%)
Jul 27, 2018 17.15 18.29 17.12 17.96 207,300 +0.30(+1.70%)
Jul 26, 2018 17.04 17.73 16.73 17.66 182,922 +0.28(+1.61%)
Jul 25, 2018 16.94 17.44 16.88 17.38 89,009 +0.37(+2.18%)
Jul 24, 2018 16.89 17.16 16.65 17.01 242,053 +0.20(+1.19%)
Jul 23, 2018 17.23 17.23 16.81 16.81 65,972 -0.48(-2.78%)
Jul 20, 2018 17.67 17.27 17.29 38,653 -0.04(-0.23%)
Jul 19, 2018 17.72 17.88 17.25 17.33 163,525 -0.85(-4.68%)
Jul 18, 2018 18.10 18.18 17.86 18.18 281,394 +0.12(+0.66%)
Jul 17, 2018 18.47 18.52 18.02 18.06 106,735 -0.65(-3.47%)
Jul 16, 2018 19.29 19.29 18.60 18.71 63,665 -0.74(-3.80%)
Jul 13, 2018 19.53 19.56 19.28 19.45 57,800 -0.36(-1.82%)
Jul 12, 2018 19.77 19.55 19.81 63,425 +0.04(+0.20%)
Jul 11, 2018 19.67 19.93 19.64 19.77 48,633 -0.23(-1.15%)
Jul 10, 2018 20.44 20.48 19.92 20.00 91,991 +0.02(+0.10%)
Jul 09, 2018 20.14 20.34 19.89 19.98 85,959 -0.12(-0.60%)
Jul 06, 2018 19.71 20.19 19.71 20.10 82,597 +0.82(+4.25%)
Jul 05, 2018 19.41 19.54 19.09 19.28 71,809 +0.06(+0.31%)
Jul 03, 2018 19.22 19.22 19.22 0 +0.29(+1.53%)
Jul 02, 2018 18.92 19.20 18.80 18.93 58,188 -0.36(-1.87%)
Jun 29, 2018 19.31 19.31 19.10 19.29 146,456 +0.69(+3.71%)
Jun 28, 2018 19.16 19.43 18.43 18.60 244,505 -0.57(-2.97%)
Jun 27, 2018 19.72 19.84 19.04 19.17 156,643 -0.50(-2.54%)
Jun 26, 2018 19.31 19.74 19.00 19.67 277,778 -0.24(-1.21%)
Jun 25, 2018 20.11 20.11 19.67 19.91 103,841 -0.34(-1.68%)
Jun 22, 2018 20.08 20.43 19.76 20.25 165,377 +0.60(+3.05%)
Jun 21, 2018 20.06 20.12 19.54 19.65 339,802 -0.71(-3.49%)
Jun 20, 2018 20.22 20.43 20.07 20.36 99,213 +0.00(+0.00%)
Jun 19, 2018 20.06 20.43 20.00 20.36 109,713 -0.27(-1.31%)
Jun 18, 2018 20.14 20.82 20.10 20.63 117,939 +0.34(+1.68%)
Jun 15, 2018 20.89 20.26 20.29 190,475 -0.60(-2.87%)
Jun 14, 2018 21.16 21.16 20.78 20.89 34,503 -0.15(-0.71%)
Jun 13, 2018 21.38 21.41 20.93 21.04 44,703 -0.28(-1.31%)
Jun 12, 2018 21.48 21.57 21.21 21.32 48,029 -0.11(-0.51%)
Jun 11, 2018 21.45 21.50 21.13 21.43 67,685 +0.05(+0.23%)
Jun 08, 2018 21.34 21.49 21.06 21.38 148,489 +0.10(+0.47%)
Jun 07, 2018 21.90 21.90 21.19 21.28 65,747 -0.52(-2.39%)
Jun 06, 2018 21.85 21.96 21.43 21.80 51,163 -0.21(-0.95%)
Jun 05, 2018 21.83 22.26 21.81 22.01 63,285 +0.09(+0.41%)
Jun 04, 2018 22.28 22.28 21.84 21.92 58,192 -0.27(-1.22%)
Jun 01, 2018 22.37 22.42 22.03 22.19 80,151 -0.31(-1.38%)
May 31, 2018 23.00 23.00 22.03 22.50 127,280 -0.80(-3.43%)
May 30, 2018 23.30 23.54 23.18 23.30 49,923 +0.27(+1.17%)
May 29, 2018 23.26 23.50 22.79 23.03 105,607 -0.84(-3.52%)
May 25, 2018 23.87 23.87 23.87 0 -0.14(-0.58%)
May 24, 2018 24.21 24.25 23.81 24.01 91,290 -0.33(-1.36%)
May 23, 2018 24.26 24.53 24.24 24.34 45,227 +0.24(+1.00%)
May 22, 2018 24.53 24.62 24.02 24.10 67,411 +0.17(+0.71%)
May 21, 2018 24.85 24.88 23.70 23.93 114,634 -0.75(-3.04%)
May 18, 2018 24.81 24.98 24.57 24.68 85,336 -0.11(-0.44%)
May 17, 2018 25.16 25.26 24.73 24.79 88,695 -0.15(-0.60%)
May 16, 2018 24.28 25.18 24.25 24.94 151,633 +0.30(+1.22%)
May 15, 2018 23.96 24.67 23.77 24.64 154,113 +0.53(+2.20%)
May 14, 2018 23.66 24.16 23.65 24.11 105,071 +0.52(+2.20%)
May 11, 2018 23.15 23.75 23.07 23.59 72,747 +0.47(+2.03%)
May 10, 2018 23.14 23.33 22.95 23.12 71,010 -0.08(-0.34%)
May 09, 2018 23.02 23.45 22.82 23.20 72,964 +0.26(+1.13%)
May 08, 2018 22.82 23.09 22.70 22.94 107,363 -0.15(-0.65%)
May 07, 2018 22.74 23.10 22.71 23.09 48,107 +0.35(+1.54%)
May 04, 2018 22.29 22.89 22.29 22.74 135,350 +0.22(+0.98%)
May 03, 2018 22.55 22.66 22.23 22.52 91,597 +0.23(+1.03%)
May 02, 2018 22.00 22.60 22.00 22.29 634,722 +0.84(+3.92%)
May 01, 2018 21.81 21.90 21.03 21.45 188,685 -0.50(-2.28%)
Apr 30, 2018 22.51 22.65 21.94 21.95 117,887 -0.30(-1.35%)
Apr 27, 2018 22.86 22.87 22.14 22.25 259,167 +0.42(+1.92%)
Apr 26, 2018 22.20 22.28 21.72 21.83 98,259 -0.24(-1.09%)
Apr 25, 2018 22.36 22.48 21.83 22.07 117,648 -0.69(-3.03%)
Apr 24, 2018 23.39 23.45 22.26 22.76 96,015 -0.52(-2.23%)
Apr 23, 2018 23.52 23.62 23.12 23.28 105,075 -0.47(-1.98%)
Apr 20, 2018 24.05 24.13 23.52 23.75 64,033 -0.41(-1.70%)
Apr 19, 2018 24.42 24.59 24.10 24.16 104,615 +0.13(+0.54%)
Apr 18, 2018 24.44 24.54 23.86 24.03 137,619 +0.09(+0.38%)
Apr 17, 2018 23.92 24.30 23.90 23.94 86,046 -0.17(-0.71%)
Apr 16, 2018 23.79 24.28 23.67 24.11 106,289 +0.67(+2.86%)
Apr 13, 2018 24.10 24.10 23.31 23.44 105,126 -0.59(-2.46%)
Apr 12, 2018 24.31 24.31 23.71 24.03 92,039 -0.11(-0.46%)
Apr 11, 2018 24.30 24.37 23.84 24.14 153,916 +0.07(+0.29%)
Apr 10, 2018 24.38 24.50 23.91 24.07 89,952 -0.28(-1.15%)
Apr 09, 2018 23.86 24.80 23.70 24.35 210,114 +0.54(+2.27%)
Apr 06, 2018 23.89 24.06 23.52 23.81 121,584 -0.11(-0.46%)
Apr 05, 2018 23.76 24.06 23.54 23.92 182,367 +0.15(+0.63%)
Apr 04, 2018 23.10 23.86 23.09 23.77 195,114 +0.36(+1.54%)
Apr 03, 2018 23.34 23.68 22.96 23.41 259,139 +0.65(+2.86%)
Apr 02, 2018 23.15 23.30 22.28 22.76 177,083 -0.31(-1.34%)
Mar 29, 2018 23.07 23.07 23.07 0 -0.34(-1.45%)
Mar 28, 2018 23.26 23.53 22.92 23.41 224,376 +0.47(+2.05%)
Mar 27, 2018 23.88 23.90 22.68 22.94 417,209 +0.23(+1.01%)
Mar 26, 2018 22.19 22.89 22.17 22.71 132,705 +0.70(+3.18%)
Mar 23, 2018 22.59 22.77 21.95 22.01 246,258 -0.76(-3.34%)
Mar 22, 2018 22.42 23.07 21.83 22.77 509,687 +0.89(+4.07%)
Mar 21, 2018 21.65 22.21 21.64 21.88 947,036 -0.13(-0.59%)
Mar 20, 2018 22.51 22.67 21.79 22.01 107,679 -0.60(-2.65%)
Mar 19, 2018 23.03 23.03 22.10 22.61 264,663 +0.65(+2.96%)
Mar 16, 2018 21.90 22.49 21.82 21.96 124,079 +0.29(+1.34%)
Mar 15, 2018 22.37 22.49 21.59 21.67 148,294 -0.81(-3.60%)
Mar 14, 2018 22.58 23.01 22.31 22.48 150,502 -0.52(-2.26%)
Mar 13, 2018 23.06 23.28 22.93 23.00 247,204 -0.11(-0.48%)
Mar 12, 2018 22.63 23.35 22.54 23.11 291,255 +0.60(+2.67%)
Mar 09, 2018 22.50 22.74 22.19 22.51 202,548 -0.06(-0.27%)
Mar 08, 2018 22.19 22.84 22.02 22.57 330,638 +0.12(+0.53%)
Mar 07, 2018 21.90 22.52 21.75 22.45 281,133 +0.09(+0.40%)
Mar 06, 2018 21.91 22.66 21.83 22.36 211,446 +0.37(+1.68%)
Mar 05, 2018 21.63 22.23 21.57 21.99 701,347 +0.15(+0.69%)
Mar 02, 2018 21.15 22.07 20.85 21.84 419,888 +0.33(+1.53%)
Mar 01, 2018 21.02 21.98 20.76 21.51 391,999 +0.15(+0.70%)
Feb 28, 2018 21.21 21.62 20.94 21.36 309,886 -0.21(-0.97%)
Feb 27, 2018 22.79 22.79 20.75 21.57 789,113 -0.88(-3.92%)
Feb 26, 2018 22.76 22.78 22.29 22.45 127,203 -0.57(-2.48%)
Feb 23, 2018 23.14 23.21 22.26 23.02 257,408 -0.39(-1.67%)
Feb 22, 2018 24.11 24.25 22.94 23.41 412,449 -1.10(-4.49%)
Feb 21, 2018 24.76 25.14 24.49 24.51 451,739 -0.52(-2.08%)
Feb 20, 2018 23.85 26.26 23.80 25.03 1,488,771 -0.83(-3.21%)
Feb 16, 2018 25.86 25.86 25.86 0 -0.29(-1.11%)
Feb 15, 2018 26.25 26.89 25.89 26.15 338,840 -0.08(-0.30%)
Feb 14, 2018 26.50 26.85 25.10 26.23 3,517,580 +5.37(+25.74%)
Feb 13, 2018 20.67 20.98 20.23 20.86 185,562 -0.10(-0.48%)
Feb 12, 2018 21.16 21.64 20.79 20.96 299,610 -0.29(-1.36%)
Feb 09, 2018 21.03 21.34 20.07 21.25 314,205 +0.14(+0.66%)
Feb 08, 2018 22.16 22.38 21.06 21.11 179,961 -0.95(-4.31%)
Feb 07, 2018 21.69 22.09 21.00 22.06 361,556 -0.13(-0.59%)
Feb 06, 2018 20.78 22.29 20.67 22.19 376,940 +0.12(+0.54%)
Feb 05, 2018 22.18 22.33 21.50 22.07 198,973 -0.57(-2.52%)
Feb 02, 2018 22.95 22.97 22.62 22.64 181,503 -0.56(-2.41%)
Feb 01, 2018 22.93 23.41 22.69 23.20 387,228 +0.04(+0.17%)
Jan 31, 2018 24.00 24.18 22.82 23.16 251,967 -0.29(-1.24%)
Jan 30, 2018 24.34 24.34 23.30 23.45 155,059 -1.17(-4.75%)
Jan 29, 2018 24.77 24.88 24.43 24.62 83,232 -0.38(-1.52%)
Jan 26, 2018 25.48 25.48 24.90 25.00 66,214 -0.37(-1.46%)
Jan 25, 2018 25.32 25.76 25.22 25.37 133,839 -0.02(-0.08%)
Jan 24, 2018 25.61 25.69 24.61 25.39 141,972 -0.66(-2.53%)
Jan 23, 2018 26.03 26.24 25.73 26.05 98,020 -0.26(-0.99%)
Jan 22, 2018 25.20 26.34 25.20 26.31 129,805 +1.26(+5.03%)
Jan 19, 2018 25.39 25.40 24.98 25.05 174,000 +0.07(+0.28%)
Jan 18, 2018 24.59 25.21 24.16 24.98 113,636 +0.44(+1.79%)
Jan 17, 2018 25.40 25.40 24.31 24.54 176,670 -0.25(-1.01%)
Jan 16, 2018 26.30 26.39 24.51 24.79 214,914 -1.50(-5.71%)
Jan 12, 2018 26.29 26.29 26.29 0 -0.10(-0.38%)
Jan 11, 2018 26.44 26.85 26.24 26.39 81,913 -0.21(-0.79%)
Jan 10, 2018 26.60 26.43 26.60 115,937 +0.00(+0.00%)
Jan 09, 2018 26.07 26.52 25.81 26.60 182,631 +0.52(+1.99%)
Jan 08, 2018 26.64 26.64 25.78 26.08 103,983 -0.43(-1.62%)
Jan 05, 2018 26.30 26.60 26.11 26.51 128,274 +0.23(+0.88%)
Jan 04, 2018 26.92 26.98 25.67 26.28 170,376 +0.24(+0.92%)
Jan 03, 2018 25.94 26.33 25.62 26.04 251,869 +0.58(+2.28%)
Jan 02, 2018 25.16 25.47 24.90 25.46 166,821 +0.86(+3.50%)
Dec 29, 2017 24.60 24.60 24.60 0 +0.17(+0.70%)
Dec 28, 2017 24.49 24.71 24.06 24.43 208,497 +0.42(+1.75%)
Dec 27, 2017 24.24 24.38 23.87 24.01 96,037 +0.14(+0.59%)
Dec 26, 2017 23.43 23.95 23.27 23.87 82,494 +0.48(+2.05%)
Dec 22, 2017 23.73 23.79 22.99 23.39 121,418 -0.36(-1.52%)
Dec 21, 2017 23.96 24.18 23.59 23.75 120,617 -0.04(-0.17%)
Dec 20, 2017 23.89 24.20 23.49 23.79 277,712 +1.62(+7.31%)
Dec 19, 2017 22.54 22.82 22.05 22.17 233,421 +0.05(+0.23%)
Dec 18, 2017 21.58 22.49 21.53 22.12 190,691 +0.19(+0.87%)
Dec 15, 2017 21.47 21.97 21.27 21.93 202,100 +0.23(+1.06%)
Dec 14, 2017 21.79 21.90 21.12 21.70 161,289 +0.29(+1.35%)
Dec 13, 2017 20.91 21.53 20.70 21.41 154,471 +0.20(+0.94%)
Dec 12, 2017 21.46 21.49 20.89 21.21 199,975 -0.09(-0.42%)
Dec 11, 2017 21.63 21.69 21.25 21.30 197,413 -0.16(-0.75%)
Dec 08, 2017 21.24 21.74 21.12 21.46 181,233 +0.23(+1.08%)
Dec 07, 2017 21.20 21.49 21.04 21.23 142,591 +0.33(+1.58%)
Dec 06, 2017 21.26 21.28 20.58 20.90 194,557 -0.12(-0.57%)
Dec 05, 2017 21.42 21.48 20.95 21.02 164,264 -0.72(-3.31%)
Dec 04, 2017 21.97 22.05 21.55 21.74 198,104 -0.48(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.