Athersys Inc (NQ: ATHX )

0.5810 +0.0285 (+5.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 48.75 49.00 47.50 48.75 14,957 +0.50(+1.04%)
Nov 29, 2017 50.50 50.78 47.25 48.25 26,136 -2.50(-4.93%)
Nov 28, 2017 50.50 50.75 48.75 50.75 19,719 +0.75(+1.50%)
Nov 27, 2017 51.75 52.00 49.00 50.00 23,280 -1.25(-2.44%)
Nov 24, 2017 50.25 51.25 49.00 51.25 16,180 +1.25(+2.50%)
Nov 22, 2017 46.50 51.00 46.50 50.00 47,328 +3.50(+7.53%)
Nov 21, 2017 46.00 48.00 45.50 46.50 28,783 +1.25(+2.76%)
Nov 20, 2017 46.50 46.50 44.50 45.25 16,101 -0.75(-1.63%)
Nov 17, 2017 45.50 46.69 45.50 46.00 12,048 +0.00(+0.00%)
Nov 16, 2017 44.50 46.50 44.50 46.00 17,023 +1.50(+3.37%)
Nov 15, 2017 46.50 46.50 44.00 44.50 37,630 -0.50(-1.11%)
Nov 14, 2017 46.25 46.25 44.75 45.00 23,892 -1.50(-3.23%)
Nov 13, 2017 46.75 48.00 45.37 46.50 33,302 -0.25(-0.53%)
Nov 10, 2017 46.50 47.00 45.50 46.75 26,919 +0.25(+0.54%)
Nov 09, 2017 45.00 49.25 45.00 46.50 44,050 +1.50(+3.33%)
Nov 08, 2017 46.50 46.50 44.75 45.00 27,593 -2.00(-4.26%)
Nov 07, 2017 47.50 48.00 45.75 47.00 21,484 -0.50(-1.05%)
Nov 06, 2017 47.75 48.00 46.62 47.50 17,218 +0.25(+0.53%)
Nov 03, 2017 46.00 47.25 45.12 47.25 23,716 +1.50(+3.28%)
Nov 02, 2017 44.75 46.00 44.75 45.75 16,279 +1.00(+2.23%)
Nov 01, 2017 46.25 46.96 44.50 44.75 24,493 -1.25(-2.72%)
Oct 31, 2017 47.00 47.36 45.50 46.00 20,353 -0.50(-1.08%)
Oct 30, 2017 48.25 48.50 46.25 46.50 14,455 -1.25(-2.62%)
Oct 27, 2017 46.00 48.00 46.00 47.75 14,722 +1.75(+3.80%)
Oct 26, 2017 47.00 47.38 45.00 46.00 21,602 -1.00(-2.13%)
Oct 25, 2017 49.50 49.50 47.00 47.00 27,261 -2.00(-4.08%)
Oct 24, 2017 49.50 50.25 48.12 49.00 21,950 -0.75(-1.51%)
Oct 23, 2017 50.50 53.00 49.25 49.75 46,839 +0.00(+0.00%)
Oct 20, 2017 46.50 50.25 45.50 49.75 60,280 +3.75(+8.15%)
Oct 19, 2017 48.00 48.75 44.50 46.00 66,577 -2.62(-5.40%)
Oct 18, 2017 50.75 51.50 48.00 48.62 60,768 -2.62(-5.12%)
Oct 17, 2017 52.00 52.50 50.25 51.25 32,866 -1.25(-2.38%)
Oct 16, 2017 54.00 54.75 51.50 52.50 40,755 -1.75(-3.23%)
Oct 13, 2017 55.75 56.50 53.75 54.25 46,377 -2.00(-3.56%)
Oct 12, 2017 59.25 59.75 55.00 56.25 60,299 -3.50(-5.86%)
Oct 11, 2017 64.00 65.75 56.25 59.75 192,600 +4.00(+7.17%)
Oct 10, 2017 53.75 59.00 53.00 55.75 103,614 -4.75(-7.85%)
Oct 09, 2017 60.50 61.25 59.62 60.50 14,322 +0.00(+0.00%)
Oct 06, 2017 62.00 62.50 59.00 60.50 36,947 -0.75(-1.22%)
Oct 05, 2017 55.25 62.50 54.25 61.25 98,789 +7.75(+14.49%)
Oct 04, 2017 55.00 55.00 53.00 53.50 31,800 -1.00(-1.83%)
Oct 03, 2017 54.25 55.00 52.75 54.50 25,672 -0.25(-0.46%)
Oct 02, 2017 52.00 55.00 51.23 54.75 37,967 +3.25(+6.31%)
Sep 29, 2017 52.50 52.50 50.50 51.50 48,390 -1.75(-3.29%)
Sep 28, 2017 53.75 54.01 51.38 53.25 55,080 -1.75(-3.18%)
Sep 27, 2017 61.75 62.00 51.75 55.00 122,973 -6.25(-10.20%)
Sep 26, 2017 62.50 62.50 60.41 61.25 31,185 -1.00(-1.61%)
Sep 25, 2017 64.50 64.56 61.50 62.25 45,355 -1.50(-2.35%)
Sep 22, 2017 61.25 64.25 60.68 63.75 38,308 +2.00(+3.24%)
Sep 21, 2017 61.25 63.75 57.25 61.75 52,574 +1.00(+1.65%)
Sep 20, 2017 64.50 65.75 60.50 60.75 100,255 -3.00(-4.71%)
Sep 19, 2017 60.50 64.25 58.50 63.75 88,028 +4.25(+7.14%)
Sep 18, 2017 55.50 61.00 55.00 59.50 89,989 +4.00(+7.21%)
Sep 15, 2017 55.50 51.25 55.50 69,252 +1.75(+3.26%)
Sep 14, 2017 50.25 55.75 49.75 53.75 130,098 +3.50(+6.97%)
Sep 13, 2017 49.50 50.91 48.75 50.25 28,414 +0.50(+1.01%)
Sep 12, 2017 50.25 50.75 46.75 49.75 51,226 -1.00(-1.97%)
Sep 11, 2017 52.75 52.75 47.25 50.75 54,511 -1.50(-2.87%)
Sep 08, 2017 52.25 53.50 51.75 52.25 33,077 +0.50(+0.97%)
Sep 07, 2017 53.00 53.38 50.50 51.75 69,598 +0.50(+0.98%)
Sep 06, 2017 47.50 53.75 47.00 51.25 131,025 +4.75(+10.22%)
Sep 05, 2017 44.50 47.50 44.25 46.50 55,252 +2.75(+6.29%)
Sep 01, 2017 44.25 44.50 43.25 43.75 43,582 +0.00(+0.00%)
Aug 31, 2017 43.50 44.75 43.50 43.75 24,440 +0.25(+0.57%)
Aug 30, 2017 44.25 46.00 42.75 43.50 53,469 +1.00(+2.35%)
Aug 29, 2017 42.50 44.25 41.02 42.50 58,889 +0.00(+0.00%)
Aug 28, 2017 41.25 43.25 40.50 42.50 32,714 +1.75(+4.29%)
Aug 25, 2017 41.25 41.25 39.75 40.75 11,892 +0.00(+0.00%)
Aug 24, 2017 41.00 41.50 40.25 40.75 18,584 +0.00(+0.00%)
Aug 23, 2017 40.50 41.75 40.12 40.75 23,247 +0.00(+0.00%)
Aug 22, 2017 41.75 42.00 40.50 40.75 20,180 -1.00(-2.40%)
Aug 21, 2017 41.75 42.00 41.25 41.75 15,187 +0.00(+0.00%)
Aug 18, 2017 40.75 42.00 40.25 41.75 15,164 +0.50(+1.21%)
Aug 17, 2017 41.00 41.75 40.50 41.25 17,105 +0.00(+0.00%)
Aug 16, 2017 42.50 43.50 40.75 41.25 29,729 -1.00(-2.37%)
Aug 15, 2017 43.00 43.00 41.00 42.25 31,890 +1.00(+2.42%)
Aug 14, 2017 39.50 42.75 38.62 41.25 59,633 +2.25(+5.77%)
Aug 11, 2017 38.00 39.25 38.00 39.00 30,584 +0.75(+1.96%)
Aug 10, 2017 40.50 40.50 37.50 38.25 50,584 +0.75(+2.00%)
Aug 09, 2017 38.50 38.75 37.50 37.50 28,145 -0.50(-1.32%)
Aug 08, 2017 39.25 40.50 38.00 38.00 38,695 -1.00(-2.56%)
Aug 07, 2017 42.25 42.50 38.02 39.00 79,398 +2.25(+6.12%)
Aug 04, 2017 36.75 37.50 36.00 36.75 11,330 +0.25(+0.68%)
Aug 03, 2017 36.25 37.25 36.25 36.50 10,455 +0.00(+0.00%)
Aug 02, 2017 37.50 37.50 36.02 36.50 21,230 -0.75(-2.01%)
Aug 01, 2017 37.75 38.24 36.50 37.25 22,938 +0.00(+0.00%)
Jul 31, 2017 39.75 39.75 36.75 37.25 40,512 -2.00(-5.10%)
Jul 28, 2017 39.00 40.00 38.88 39.25 10,578 +0.00(+0.00%)
Jul 27, 2017 40.50 41.00 38.75 39.25 24,915 -1.25(-3.09%)
Jul 26, 2017 40.75 41.50 40.00 40.50 16,776 -0.25(-0.61%)
Jul 25, 2017 41.50 41.50 40.50 40.75 15,784 -0.50(-1.21%)
Jul 24, 2017 41.25 41.25 40.00 41.25 11,740 +0.25(+0.61%)
Jul 21, 2017 42.00 42.00 40.50 41.00 13,263 +0.25(+0.61%)
Jul 20, 2017 40.50 41.88 40.50 40.75 14,332 +0.00(+0.00%)
Jul 19, 2017 40.75 41.38 40.25 40.75 12,624 +0.25(+0.62%)
Jul 18, 2017 40.00 41.00 39.50 40.50 16,444 +0.00(+0.00%)
Jul 17, 2017 40.75 41.50 40.25 40.50 13,853 -0.75(-1.82%)
Jul 14, 2017 41.25 42.00 40.75 41.25 17,683 +0.00(+0.00%)
Jul 13, 2017 42.25 42.25 40.88 41.25 17,349 -0.50(-1.20%)
Jul 12, 2017 40.75 42.25 40.75 41.75 22,827 +0.50(+1.21%)
Jul 11, 2017 41.75 42.50 40.75 41.25 24,750 -0.50(-1.20%)
Jul 10, 2017 43.75 44.00 40.75 41.75 28,444 -2.00(-4.57%)
Jul 07, 2017 43.50 45.00 42.00 43.75 28,174 +0.75(+1.74%)
Jul 06, 2017 40.75 45.75 40.25 43.00 98,398 +2.50(+6.17%)
Jul 05, 2017 39.25 41.00 39.25 40.50 23,624 +1.25(+3.18%)
Jul 03, 2017 38.75 39.50 38.50 39.25 20,296 +1.50(+3.97%)
Jun 30, 2017 37.50 38.25 36.75 37.75 18,090 +0.00(+0.00%)
Jun 29, 2017 38.75 39.25 37.25 37.75 21,960 -1.25(-3.21%)
Jun 28, 2017 38.75 39.50 38.00 39.00 15,780 +0.50(+1.30%)
Jun 27, 2017 39.50 40.25 38.25 38.50 15,883 -0.75(-1.91%)
Jun 26, 2017 38.75 39.75 38.19 39.25 19,750 +0.50(+1.29%)
Jun 23, 2017 38.75 42,576 -0.75(-1.90%)
Jun 22, 2017 42.50 43.75 39.25 39.50 57,341 -2.50(-5.95%)
Jun 21, 2017 37.25 43.75 37.25 42.00 90,494 +4.50(+12.00%)
Jun 20, 2017 37.25 38.00 36.25 37.50 27,220 +0.50(+1.35%)
Jun 19, 2017 35.75 37.50 35.50 37.00 19,277 +1.50(+4.23%)
Jun 16, 2017 36.00 36.50 35.50 35.50 22,432 -1.00(-2.74%)
Jun 15, 2017 37.00 37.25 36.25 36.50 11,037 -1.00(-2.67%)
Jun 14, 2017 37.75 38.00 37.00 37.50 9,406 +0.00(+0.00%)
Jun 13, 2017 37.00 37.75 36.25 37.50 18,723 +0.75(+2.04%)
Jun 12, 2017 36.50 37.25 36.25 36.75 12,473 +0.25(+0.68%)
Jun 09, 2017 35.50 37.00 35.50 36.50 19,194 +1.00(+2.82%)
Jun 08, 2017 36.50 37.22 35.00 35.50 30,837 -1.00(-2.74%)
Jun 07, 2017 36.75 37.25 36.00 36.50 13,547 -0.25(-0.68%)
Jun 06, 2017 37.00 37.75 36.00 36.75 16,788 -0.50(-1.34%)
Jun 05, 2017 37.25 37.69 36.25 37.25 15,724 +0.25(+0.68%)
Jun 02, 2017 35.50 37.74 35.50 37.00 27,797 +1.50(+4.23%)
Jun 01, 2017 35.75 36.00 35.00 35.50 18,255 +0.50(+1.43%)
May 31, 2017 35.75 36.00 35.00 35.00 15,664 -0.50(-1.41%)
May 30, 2017 35.50 36.00 35.25 35.50 15,776 +0.00(+0.00%)
May 26, 2017 36.00 36.04 35.50 35.50 9,832 -0.50(-1.39%)
May 25, 2017 36.00 36.50 35.50 36.00 15,469 -0.25(-0.69%)
May 24, 2017 36.25 36.75 35.75 36.25 9,864 +0.00(+0.00%)
May 23, 2017 36.50 36.75 36.00 36.25 11,115 -0.25(-0.68%)
May 22, 2017 37.00 38.75 36.50 36.50 20,858 -0.50(-1.35%)
May 19, 2017 36.25 37.50 36.00 37.00 31,542 +1.00(+2.78%)
May 18, 2017 36.25 37.25 36.00 36.00 21,346 -0.50(-1.37%)
May 17, 2017 37.25 38.25 36.25 36.50 22,750 -1.00(-2.67%)
May 16, 2017 37.00 37.50 36.50 37.50 24,791 +0.50(+1.35%)
May 15, 2017 37.75 39.25 36.00 37.00 25,803 -1.00(-2.63%)
May 12, 2017 35.75 38.75 35.50 38.00 26,214 +2.25(+6.29%)
May 11, 2017 35.75 36.25 35.50 35.75 20,424 -0.25(-0.69%)
May 10, 2017 37.00 37.50 35.88 36.00 50,010 +1.25(+3.60%)
May 09, 2017 35.75 35.75 34.50 34.75 28,349 -1.00(-2.80%)
May 08, 2017 35.25 36.75 34.25 35.75 27,254 +0.75(+2.14%)
May 05, 2017 36.75 36.75 35.00 35.00 35,632 -1.50(-4.11%)
May 04, 2017 36.25 37.00 36.00 36.50 17,761 +0.00(+0.00%)
May 03, 2017 36.75 37.50 36.25 36.50 18,246 -0.25(-0.68%)
May 02, 2017 37.75 38.25 36.50 36.75 19,859 -1.00(-2.65%)
May 01, 2017 37.00 38.75 37.00 37.75 31,753 +0.75(+2.03%)
Apr 28, 2017 37.00 38.00 37.00 37.00 18,297 -0.50(-1.33%)
Apr 27, 2017 37.75 38.75 37.00 37.50 25,796 -0.25(-0.66%)
Apr 26, 2017 37.25 38.50 37.00 37.75 36,246 +0.25(+0.67%)
Apr 25, 2017 37.75 38.25 37.25 37.50 30,284 +0.00(+0.00%)
Apr 24, 2017 37.50 38.25 36.25 37.50 34,394 +0.75(+2.04%)
Apr 21, 2017 37.00 38.25 36.25 36.75 39,857 -0.50(-1.34%)
Apr 20, 2017 38.00 39.25 36.50 37.25 41,714 -0.50(-1.32%)
Apr 19, 2017 37.25 39.25 36.75 37.75 81,929 +1.00(+2.72%)
Apr 18, 2017 36.25 36.25 35.25 36.75 26,421 -0.50(-1.34%)
Apr 17, 2017 37.50 37.75 36.50 37.25 32,833 -0.50(-1.32%)
Apr 13, 2017 35.75 38.25 35.25 37.75 47,300 +1.75(+4.86%)
Apr 12, 2017 37.00 38.25 35.75 36.00 43,068 -1.25(-3.36%)
Apr 11, 2017 34.75 38.00 34.50 37.25 63,825 +2.00(+5.67%)
Apr 10, 2017 36.00 38.00 35.25 35.25 58,083 -1.75(-4.73%)
Apr 07, 2017 39.00 39.75 37.00 37.00 61,436 -2.00(-5.13%)
Apr 06, 2017 39.00 42.25 36.25 39.00 116,277 +0.50(+1.30%)
Apr 05, 2017 40.50 43.25 37.88 38.50 117,889 -4.00(-9.41%)
Apr 04, 2017 44.25 46.25 40.25 42.50 120,602 -1.50(-3.41%)
Apr 03, 2017 42.75 44.50 40.75 44.00 101,641 +1.25(+2.92%)
Mar 31, 2017 44.75 45.00 41.12 42.75 279,190 -4.75(-10.00%)
Mar 30, 2017 37.50 50.25 36.25 47.50 620,353 +11.50(+31.94%)
Mar 29, 2017 35.00 38.00 32.25 36.00 455,806 +6.50(+22.03%)
Mar 28, 2017 30.25 30.25 28.50 29.50 68,545 +0.25(+0.85%)
Mar 27, 2017 28.00 29.50 28.00 29.25 24,850 +0.75(+2.63%)
Mar 24, 2017 28.25 28.75 28.00 28.50 21,023 +0.25(+0.88%)
Mar 23, 2017 29.50 30.00 27.50 28.25 40,939 -0.25(-0.88%)
Mar 22, 2017 29.00 29.00 27.50 28.50 23,637 -0.50(-1.72%)
Mar 21, 2017 28.75 29.50 27.50 29.00 32,398 +0.50(+1.75%)
Mar 20, 2017 29.75 29.75 28.25 28.50 23,056 -0.25(-0.87%)
Mar 17, 2017 28.25 28.75 28.00 28.75 19,695 +0.00(+0.00%)
Mar 16, 2017 29.25 30.00 28.50 28.75 15,770 -0.25(-0.86%)
Mar 15, 2017 28.50 29.25 28.00 29.00 16,043 +0.75(+2.65%)
Mar 14, 2017 28.00 28.25 27.25 28.25 19,589 -0.25(-0.88%)
Mar 13, 2017 29.50 29.50 27.00 28.50 53,250 -0.25(-0.87%)
Mar 10, 2017 28.75 29.50 28.50 28.75 25,844 -0.75(-2.54%)
Mar 09, 2017 30.00 30.00 29.25 29.50 16,358 -0.25(-0.84%)
Mar 08, 2017 29.50 30.25 29.00 29.75 15,166 +0.50(+1.71%)
Mar 07, 2017 29.00 29.50 28.75 29.25 12,363 +0.00(+0.00%)
Mar 06, 2017 29.50 29.62 29.00 29.25 14,457 +0.00(+0.00%)
Mar 03, 2017 29.50 30.00 28.75 29.25 23,698 +0.00(+0.00%)
Mar 02, 2017 30.00 31.00 29.00 29.25 29,097 -1.00(-3.31%)
Mar 01, 2017 30.25 30.50 30.00 30.25 23,058 +0.25(+0.83%)
Feb 28, 2017 30.00 30.00 29.50 30.00 22,850 +0.00(+0.00%)
Feb 27, 2017 29.25 30.00 29.00 30.00 20,218 +0.50(+1.69%)
Feb 24, 2017 30.00 30.00 29.25 29.50 14,328 +0.00(+0.00%)
Feb 23, 2017 27.50 29.75 27.50 29.50 39,676 +1.25(+4.42%)
Feb 22, 2017 29.25 29.25 28.00 28.25 23,486 -1.00(-3.42%)
Feb 21, 2017 29.25 29.38 28.75 29.25 24,592 +0.00(+0.00%)
Feb 17, 2017 29.25 29.25 29.25 0 -0.25(-0.85%)
Feb 16, 2017 29.75 30.00 29.50 29.50 10,716 -0.50(-1.67%)
Feb 15, 2017 29.75 30.00 29.25 30.00 17,767 +0.00(+0.00%)
Feb 14, 2017 30.25 30.25 29.25 30.00 23,414 +0.00(+0.00%)
Feb 13, 2017 30.50 30.50 29.25 30.00 22,118 +0.25(+0.84%)
Feb 10, 2017 30.25 30.25 28.75 29.75 29,610 -0.50(-1.65%)
Feb 09, 2017 28.75 30.25 28.50 30.25 41,251 +1.75(+6.14%)
Feb 08, 2017 30.00 30.00 28.25 28.50 33,646 -0.50(-1.72%)
Feb 07, 2017 32.50 32.50 29.00 29.00 116,458 +0.00(+0.00%)
Feb 06, 2017 29.00 29.25 28.50 29.00 22,603 +0.25(+0.87%)
Feb 03, 2017 28.50 29.00 28.00 28.75 29,693 +0.75(+2.68%)
Feb 02, 2017 28.75 28.75 27.75 28.00 33,109 -0.25(-0.88%)
Feb 01, 2017 29.00 29.00 27.50 28.25 54,291 +1.00(+3.67%)
Jan 31, 2017 29.00 29.25 27.00 27.25 47,610 -1.25(-4.39%)
Jan 30, 2017 28.75 29.75 28.50 28.50 74,895 +0.50(+1.79%)
Jan 27, 2017 26.25 28.25 25.50 28.00 449,853 -10.00(-26.32%)
Jan 26, 2017 38.00 38.50 37.50 38.00 8,423 +0.00(+0.00%)
Jan 25, 2017 36.25 38.50 35.75 38.00 9,933 +2.25(+6.29%)
Jan 24, 2017 35.25 36.00 35.00 35.75 8,134 +0.50(+1.42%)
Jan 23, 2017 36.00 36.00 35.00 35.25 9,039 -0.75(-2.08%)
Jan 20, 2017 35.50 36.50 35.25 36.00 10,499 +0.50(+1.41%)
Jan 19, 2017 36.25 37.00 35.50 35.50 19,322 -0.75(-2.07%)
Jan 18, 2017 38.00 38.25 35.75 36.25 19,579 -1.25(-3.33%)
Jan 17, 2017 38.00 38.07 37.50 37.50 13,198 -0.25(-0.66%)
Jan 13, 2017 37.75 37.75 37.75 0 +0.25(+0.67%)
Jan 12, 2017 37.75 38.00 37.50 37.50 13,510 -0.50(-1.32%)
Jan 11, 2017 38.25 39.00 37.25 38.00 18,935 -0.50(-1.30%)
Jan 10, 2017 38.00 38.94 37.75 38.50 18,995 +0.25(+0.65%)
Jan 09, 2017 38.25 39.00 37.00 38.25 16,363 +0.25(+0.66%)
Jan 06, 2017 38.00 38.50 37.50 38.00 12,377 +0.00(+0.00%)
Jan 05, 2017 39.25 39.38 37.50 38.00 18,435 -0.25(-0.65%)
Jan 04, 2017 38.75 39.50 38.00 38.25 15,724 -0.25(-0.65%)
Jan 03, 2017 38.25 39.65 37.50 38.50 11,295 +0.25(+0.65%)
Dec 30, 2016 38.25 38.25 38.25 0 +0.75(+2.00%)
Dec 29, 2016 38.50 38.75 35.75 37.50 33,732 -1.25(-3.23%)
Dec 28, 2016 40.00 40.00 38.75 38.75 14,297 -1.25(-3.12%)
Dec 27, 2016 40.00 40.00 39.25 40.00 18,150 +0.50(+1.27%)
Dec 23, 2016 39.50 39.50 39.50 0 +1.00(+2.60%)
Dec 22, 2016 39.50 39.75 38.50 38.50 15,436 -1.00(-2.53%)
Dec 21, 2016 41.50 41.50 39.25 39.50 12,018 -1.25(-3.07%)
Dec 20, 2016 39.75 41.75 39.25 40.75 22,109 +1.38(+3.49%)
Dec 19, 2016 40.00 42.25 39.00 39.38 28,783 -0.38(-0.94%)
Dec 16, 2016 40.25 40.50 39.75 39.75 22,122 +0.00(+0.00%)
Dec 15, 2016 40.00 40.75 39.52 39.75 14,083 -0.25(-0.62%)
Dec 14, 2016 40.00 41.19 39.00 40.00 19,269 +0.25(+0.63%)
Dec 13, 2016 39.75 40.03 39.50 39.75 8,572 +0.25(+0.63%)
Dec 12, 2016 40.25 40.50 39.50 39.50 9,136 -0.75(-1.86%)
Dec 09, 2016 40.00 41.25 39.75 40.25 15,260 +0.25(+0.62%)
Dec 08, 2016 39.50 40.75 39.25 40.00 13,946 +0.25(+0.63%)
Dec 07, 2016 40.25 40.75 39.25 39.75 12,135 -0.50(-1.24%)
Dec 06, 2016 41.50 41.75 39.25 40.25 16,507 +0.00(+0.00%)
Dec 05, 2016 40.00 41.73 38.50 40.25 13,367 +1.25(+3.21%)
Dec 02, 2016 39.00 40.00 38.50 39.00 8,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.