Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.91 13.04 12.78 12.82 165,609 -0.06(-0.47%)
Apr 27, 2017 13.02 13.19 12.85 12.88 190,523 -0.19(-1.45%)
Apr 26, 2017 12.92 13.09 12.90 13.07 152,287 +0.21(+1.67%)
Apr 25, 2017 12.66 12.94 12.66 12.86 163,264 +0.30(+2.43%)
Apr 24, 2017 12.78 12.78 12.43 12.55 177,007 +0.05(+0.40%)
Apr 21, 2017 12.80 12.88 12.45 12.50 313,091 -0.46(-3.55%)
Apr 20, 2017 13.00 13.06 12.87 12.96 118,698 -0.01(-0.08%)
Apr 19, 2017 12.74 13.18 12.66 12.97 281,683 +0.31(+2.45%)
Apr 18, 2017 12.64 12.73 12.40 12.66 122,235 -0.05(-0.39%)
Apr 17, 2017 12.42 12.78 12.30 12.71 130,433 +0.29(+2.33%)
Apr 13, 2017 12.58 12.60 12.30 12.42 236,950 -0.18(-1.43%)
Apr 12, 2017 12.79 12.79 12.44 12.60 242,882 -0.22(-1.72%)
Apr 11, 2017 12.72 12.85 12.57 12.82 174,346 +0.03(+0.23%)
Apr 10, 2017 12.98 13.09 12.79 12.79 196,258 -0.20(-1.54%)
Apr 07, 2017 13.03 13.11 12.91 12.99 145,126 -0.10(-0.76%)
Apr 06, 2017 12.97 13.22 12.88 13.09 264,413 +0.09(+0.69%)
Apr 05, 2017 12.88 13.27 12.84 13.00 398,876 +0.14(+1.09%)
Apr 04, 2017 13.21 13.34 12.71 12.86 267,158 -0.39(-2.94%)
Apr 03, 2017 12.88 13.36 12.80 13.25 339,366 +0.43(+3.35%)
Mar 31, 2017 12.75 12.90 12.69 12.82 271,940 +0.03(+0.23%)
Mar 30, 2017 12.54 12.82 12.49 12.79 174,720 +0.23(+1.83%)
Mar 29, 2017 12.45 12.79 12.36 12.56 244,482 +0.11(+0.88%)
Mar 28, 2017 12.98 13.02 12.27 12.45 323,510 -0.59(-4.52%)
Mar 27, 2017 13.25 13.40 12.92 13.04 234,998 -0.36(-2.69%)
Mar 24, 2017 13.15 13.62 13.05 13.40 432,293 +0.26(+1.98%)
Mar 23, 2017 13.00 13.21 12.84 13.14 334,569 +0.12(+0.92%)
Mar 22, 2017 12.93 13.09 12.72 13.02 195,558 +0.14(+1.09%)
Mar 21, 2017 13.14 13.16 12.69 12.88 276,113 -0.12(-0.92%)
Mar 20, 2017 12.83 13.13 12.57 13.00 209,059 +0.21(+1.64%)
Mar 17, 2017 12.71 13.04 12.55 12.79 608,281 -0.02(-0.16%)
Mar 16, 2017 12.22 12.82 12.09 12.81 421,422 +0.57(+4.66%)
Mar 15, 2017 12.18 12.39 12.13 12.24 210,585 +0.14(+1.16%)
Mar 14, 2017 12.16 12.26 11.83 12.10 97,176 -0.07(-0.58%)
Mar 13, 2017 12.21 12.24 11.99 12.17 129,573 -0.09(-0.69%)
Mar 10, 2017 12.14 12.39 12.03 12.26 205,542 +0.16(+1.28%)
Mar 09, 2017 12.03 12.34 11.91 12.10 203,657 +0.06(+0.50%)
Mar 08, 2017 12.17 12.29 11.99 12.04 176,038 -0.08(-0.66%)
Mar 07, 2017 12.18 12.39 12.01 12.12 218,064 -0.19(-1.54%)
Mar 06, 2017 12.35 12.43 12.07 12.31 304,238 -0.07(-0.57%)
Mar 03, 2017 12.29 12.66 12.03 12.38 492,074 +0.02(+0.16%)
Mar 02, 2017 12.18 12.52 12.08 12.36 401,614 +0.12(+0.98%)
Mar 01, 2017 11.54 12.50 11.52 12.24 780,411 +0.92(+8.13%)
Feb 28, 2017 11.58 11.58 11.27 11.32 281,484 -0.27(-2.33%)
Feb 27, 2017 11.19 11.71 10.88 11.59 416,912 +0.34(+3.02%)
Feb 24, 2017 10.89 11.32 10.72 11.25 222,499 +0.31(+2.83%)
Feb 23, 2017 10.71 10.97 10.46 10.94 228,498 +0.14(+1.30%)
Feb 22, 2017 10.44 10.93 10.42 10.80 282,218 +0.25(+2.37%)
Feb 21, 2017 10.08 10.57 9.910 10.55 493,437 +0.01(+0.05%)
Feb 17, 2017 10.54 10.54 10.54 0 +0.04(+0.43%)
Feb 16, 2017 11.04 11.07 10.44 10.50 291,648 -0.57(-5.15%)
Feb 15, 2017 11.00 11.21 10.84 11.07 208,482 +0.05(+0.45%)
Feb 14, 2017 10.98 11.09 10.92 11.02 150,824 +0.05(+0.46%)
Feb 13, 2017 11.28 11.36 10.90 10.97 200,244 -0.21(-1.88%)
Feb 10, 2017 11.36 11.38 11.07 11.18 143,309 -0.18(-1.58%)
Feb 09, 2017 10.91 11.47 10.75 11.36 196,236 +0.41(+3.74%)
Feb 08, 2017 11.16 11.17 10.90 10.95 175,971 -0.28(-2.49%)
Feb 07, 2017 11.04 11.26 10.97 11.23 203,047 +0.20(+1.81%)
Feb 06, 2017 11.40 11.41 10.94 11.03 222,440 -0.49(-4.25%)
Feb 03, 2017 11.47 11.56 11.27 11.52 208,985 +0.16(+1.41%)
Feb 02, 2017 11.58 11.86 11.29 11.36 217,287 -0.32(-2.74%)
Feb 01, 2017 12.09 12.17 11.67 11.68 192,660 -0.45(-3.71%)
Jan 31, 2017 11.77 12.21 11.61 12.13 227,810 +0.28(+2.36%)
Jan 30, 2017 12.24 12.24 11.67 11.85 199,801 -0.41(-3.34%)
Jan 27, 2017 12.42 12.46 12.16 12.26 197,037 -0.09(-0.73%)
Jan 26, 2017 12.38 12.66 12.05 12.35 311,302 -0.03(-0.24%)
Jan 25, 2017 12.49 12.69 12.33 12.38 308,853 -0.07(-0.56%)
Jan 24, 2017 12.58 12.76 12.19 12.45 345,245 -0.03(-0.24%)
Jan 23, 2017 12.31 12.58 12.19 12.48 235,298 +0.23(+1.88%)
Jan 20, 2017 12.25 12.42 12.13 12.25 306,838 +0.00(+0.00%)
Jan 19, 2017 12.47 12.60 11.91 12.25 497,157 -0.40(-3.16%)
Jan 18, 2017 12.65 12.75 12.36 12.65 126,050 +0.04(+0.32%)
Jan 17, 2017 12.66 12.78 12.40 12.61 187,454 -0.14(-1.10%)
Jan 13, 2017 12.75 12.75 12.75 0 +0.13(+1.03%)
Jan 12, 2017 12.64 12.74 12.36 12.62 190,357 -0.11(-0.86%)
Jan 11, 2017 13.07 13.43 12.35 12.73 294,679 -0.27(-2.08%)
Jan 10, 2017 11.91 13.42 11.76 13.00 1,016,987 +1.33(+11.40%)
Jan 09, 2017 11.75 11.90 11.61 11.67 150,992 -0.06(-0.51%)
Jan 06, 2017 11.94 11.94 11.67 11.73 260,920 -0.16(-1.35%)
Jan 05, 2017 12.34 12.45 11.86 11.89 150,826 -0.44(-3.57%)
Jan 04, 2017 12.07 12.56 12.03 12.33 217,469 +0.31(+2.58%)
Jan 03, 2017 12.38 12.40 11.87 12.02 197,241 -0.22(-1.80%)
Dec 30, 2016 12.24 12.24 12.24 0 -0.25(-2.00%)
Dec 29, 2016 12.52 12.67 12.31 12.49 133,297 -0.05(-0.40%)
Dec 28, 2016 12.22 12.55 12.04 12.54 293,418 +0.36(+2.96%)
Dec 27, 2016 12.18 12.32 12.12 12.18 127,665 -0.03(-0.25%)
Dec 23, 2016 12.21 12.21 12.21 0 -0.06(-0.49%)
Dec 22, 2016 12.21 12.58 12.07 12.27 302,605 +0.16(+1.32%)
Dec 21, 2016 12.23 12.39 11.77 12.11 165,282 -0.12(-0.98%)
Dec 20, 2016 12.06 12.34 12.01 12.23 329,687 +0.24(+2.00%)
Dec 19, 2016 12.00 12.30 11.74 11.99 218,078 -0.00(-0.04%)
Dec 16, 2016 11.82 12.04 11.61 11.99 1,207,164 +0.22(+1.91%)
Dec 15, 2016 11.83 12.15 11.64 11.77 404,794 +0.01(+0.09%)
Dec 14, 2016 11.71 11.99 11.55 11.76 264,433 +0.02(+0.17%)
Dec 13, 2016 11.08 11.77 11.08 11.74 532,335 +0.71(+6.44%)
Dec 12, 2016 10.96 11.21 10.83 11.03 218,291 +0.07(+0.64%)
Dec 09, 2016 11.26 11.49 10.93 10.96 185,479 -0.22(-1.97%)
Dec 08, 2016 10.97 11.38 10.81 11.18 185,091 +0.20(+1.82%)
Dec 07, 2016 11.08 11.46 10.86 10.98 176,584 -0.26(-2.31%)
Dec 06, 2016 11.32 11.32 10.89 11.24 170,474 -0.10(-0.88%)
Dec 05, 2016 11.31 11.48 11.04 11.34 239,416 +0.07(+0.62%)
Dec 02, 2016 11.30 11.51 11.17 11.27 207,713 -0.08(-0.70%)
Dec 01, 2016 11.59 11.71 11.22 11.35 262,607 -0.27(-2.32%)
Nov 30, 2016 11.76 11.76 11.46 11.62 196,954 -0.10(-0.85%)
Nov 29, 2016 11.64 11.90 11.58 11.72 253,560 +0.04(+0.34%)
Nov 28, 2016 11.78 11.78 11.49 11.68 217,866 -0.20(-1.68%)
Nov 25, 2016 11.78 11.90 11.62 11.88 63,323 +0.16(+1.37%)
Nov 23, 2016 11.72 11.72 11.72 0 +0.06(+0.51%)
Nov 22, 2016 12.20 12.20 11.58 11.66 281,628 -0.56(-4.58%)
Nov 21, 2016 12.55 12.64 12.12 12.22 153,920 -0.35(-2.78%)
Nov 18, 2016 12.62 12.73 12.35 12.57 318,633 +0.04(+0.32%)
Nov 17, 2016 12.33 12.48 12.20 12.53 219,791 +0.35(+2.87%)
Nov 16, 2016 12.62 12.69 12.10 12.18 259,304 -0.42(-3.33%)
Nov 15, 2016 12.77 12.84 12.52 12.60 251,060 +0.00(+0.00%)
Nov 14, 2016 12.76 12.91 12.40 12.60 252,655 +0.02(+0.16%)
Nov 11, 2016 12.26 12.64 12.03 12.58 328,814 +0.34(+2.78%)
Nov 10, 2016 12.81 12.90 12.18 12.24 297,581 -0.46(-3.62%)
Nov 09, 2016 11.92 12.85 11.92 12.70 281,785 +0.60(+4.96%)
Nov 08, 2016 12.09 12.23 11.95 12.10 272,791 -0.09(-0.74%)
Nov 07, 2016 12.22 12.50 11.96 12.19 406,358 +0.20(+1.67%)
Nov 04, 2016 11.00 12.41 11.00 11.99 804,566 +0.99(+9.00%)
Nov 03, 2016 10.46 11.01 10.14 11.00 944,537 +0.62(+5.97%)
Nov 02, 2016 10.30 10.56 10.01 10.38 475,241 -0.05(-0.48%)
Nov 01, 2016 10.68 10.72 10.11 10.43 234,384 -0.24(-2.25%)
Oct 31, 2016 10.81 10.81 10.59 10.67 130,019 -0.16(-1.48%)
Oct 28, 2016 10.90 11.04 10.62 10.83 167,808 -0.09(-0.82%)
Oct 27, 2016 11.22 11.22 10.89 10.92 182,184 -0.26(-2.33%)
Oct 26, 2016 11.50 11.63 11.04 11.18 264,922 -0.28(-2.44%)
Oct 25, 2016 11.80 11.91 11.44 11.46 97,672 -0.33(-2.80%)
Oct 24, 2016 11.99 12.08 11.78 11.79 169,139 -0.12(-1.01%)
Oct 21, 2016 11.93 12.10 11.88 11.91 226,382 -0.16(-1.33%)
Oct 20, 2016 11.93 12.19 11.92 12.07 432,587 +0.06(+0.50%)
Oct 19, 2016 11.94 12.25 11.68 12.01 132,483 +0.05(+0.42%)
Oct 18, 2016 11.96 12.01 11.77 11.96 166,073 +0.15(+1.27%)
Oct 17, 2016 11.84 12.01 11.49 11.81 388,294 +0.05(+0.43%)
Oct 14, 2016 11.89 12.04 11.38 11.76 399,047 -0.16(-1.34%)
Oct 13, 2016 12.43 12.50 11.86 11.92 204,289 -0.72(-5.70%)
Oct 12, 2016 12.50 12.70 12.39 12.64 129,770 +0.06(+0.48%)
Oct 11, 2016 12.97 12.97 12.24 12.58 266,310 -0.41(-3.16%)
Oct 10, 2016 12.81 13.29 12.81 12.99 300,412 +0.33(+2.61%)
Oct 07, 2016 12.68 12.72 12.16 12.66 288,696 +0.03(+0.24%)
Oct 06, 2016 12.60 13.10 12.31 12.63 665,446 +0.01(+0.08%)
Oct 05, 2016 12.21 12.66 12.18 12.62 183,861 +0.37(+3.02%)
Oct 04, 2016 12.13 12.34 12.03 12.25 313,914 +0.19(+1.58%)
Oct 03, 2016 11.80 12.14 11.69 12.06 276,760 +0.26(+2.20%)
Sep 30, 2016 10.83 11.98 10.83 11.80 600,189 +0.92(+8.46%)
Sep 29, 2016 11.62 11.65 10.85 10.88 379,897 -0.81(-6.93%)
Sep 28, 2016 11.94 12.17 11.59 11.69 190,746 -0.26(-2.18%)
Sep 27, 2016 11.58 12.03 11.54 11.95 221,382 +0.39(+3.37%)
Sep 26, 2016 11.55 11.82 11.44 11.56 189,977 -0.14(-1.20%)
Sep 23, 2016 11.76 11.98 11.60 11.70 220,123 -0.08(-0.68%)
Sep 22, 2016 10.93 11.79 10.93 11.78 371,102 +0.89(+8.17%)
Sep 21, 2016 11.03 11.18 10.63 10.89 671,619 -0.15(-1.36%)
Sep 20, 2016 10.84 11.09 10.84 11.04 394,253 +0.22(+2.03%)
Sep 19, 2016 10.77 11.04 10.67 10.82 660,331 +0.21(+1.98%)
Sep 16, 2016 10.04 10.98 9.740 10.61 2,669,234 +1.79(+20.29%)
Sep 15, 2016 8.360 8.855 8.300 8.820 271,922 +0.49(+5.88%)
Sep 14, 2016 8.340 8.410 8.030 8.330 757,262 -0.07(-0.83%)
Sep 13, 2016 8.430 8.590 8.270 8.400 182,452 -0.11(-1.29%)
Sep 12, 2016 8.530 8.710 8.390 8.510 425,088 -0.03(-0.35%)
Sep 09, 2016 8.710 8.780 8.490 8.540 483,370 -0.20(-2.29%)
Sep 08, 2016 8.730 8.990 8.700 8.740 297,920 -0.01(-0.11%)
Sep 07, 2016 8.690 8.880 8.670 8.750 239,623 +0.03(+0.34%)
Sep 06, 2016 8.800 8.890 8.650 8.720 189,163 -0.02(-0.23%)
Sep 02, 2016 8.620 8.740 8.740 8.740 210,800 +0.11(+1.27%)
Sep 01, 2016 8.510 8.710 8.350 8.630 265,527 +0.11(+1.29%)
Aug 31, 2016 8.660 8.660 8.480 8.520 235,058 -0.12(-1.39%)
Aug 30, 2016 8.610 8.840 8.580 8.640 618,648 +0.00(+0.00%)
Aug 29, 2016 8.710 8.790 8.600 8.640 282,512 -0.11(-1.26%)
Aug 26, 2016 8.770 8.960 8.680 8.750 722,963 +0.01(+0.11%)
Aug 25, 2016 8.690 8.950 8.570 8.740 271,258 -0.01(-0.11%)
Aug 24, 2016 8.760 8.910 8.660 8.750 190,354 -0.05(-0.57%)
Aug 23, 2016 8.650 9.000 8.630 8.800 319,572 +0.13(+1.50%)
Aug 22, 2016 8.920 9.080 8.530 8.670 777,262 -0.32(-3.56%)
Aug 19, 2016 8.980 9.090 8.920 8.990 187,086 -0.03(-0.33%)
Aug 18, 2016 9.140 9.300 8.990 9.020 179,118 -0.13(-1.42%)
Aug 17, 2016 9.050 9.300 8.900 9.150 219,822 +0.23(+2.58%)
Aug 16, 2016 9.330 9.330 8.880 8.920 336,788 -0.45(-4.80%)
Aug 15, 2016 9.370 9.500 9.320 9.370 239,088 -0.01(-0.11%)
Aug 12, 2016 9.510 9.540 9.330 9.380 661,689 -0.11(-1.16%)
Aug 11, 2016 9.510 9.760 9.450 9.490 251,972 -0.01(-0.11%)
Aug 10, 2016 9.600 9.690 9.390 9.500 301,772 -0.10(-1.04%)
Aug 09, 2016 9.760 9.920 9.580 9.600 181,274 -0.14(-1.44%)
Aug 08, 2016 9.830 10.00 9.690 9.740 165,762 -0.08(-0.81%)
Aug 05, 2016 9.800 10.09 9.745 9.820 290,516 +0.09(+0.92%)
Aug 04, 2016 9.650 10.03 9.600 9.730 470,460 +0.12(+1.25%)
Aug 03, 2016 9.640 10.05 9.530 9.610 412,487 +0.06(+0.63%)
Aug 02, 2016 9.880 10.22 9.500 9.550 450,668 -0.45(-4.50%)
Aug 01, 2016 10.59 10.61 9.880 10.00 375,510 -0.65(-6.10%)
Jul 29, 2016 10.45 11.31 10.35 10.65 595,368 +0.39(+3.80%)
Jul 28, 2016 10.05 10.30 10.00 10.26 155,736 +0.16(+1.58%)
Jul 27, 2016 9.990 10.17 9.920 10.10 154,685 +0.13(+1.30%)
Jul 26, 2016 9.610 10.00 9.610 9.970 149,603 +0.31(+3.21%)
Jul 25, 2016 9.790 9.880 9.530 9.660 66,323 -0.14(-1.43%)
Jul 22, 2016 9.560 9.890 9.557 9.800 82,886 +0.25(+2.62%)
Jul 21, 2016 9.680 9.890 9.520 9.550 118,137 -0.10(-1.04%)
Jul 20, 2016 9.790 9.840 9.531 9.650 118,252 -0.11(-1.13%)
Jul 19, 2016 9.830 9.890 9.680 9.760 106,079 -0.10(-1.01%)
Jul 18, 2016 9.850 9.880 9.680 9.860 111,412 +0.14(+1.44%)
Jul 15, 2016 9.590 9.747 9.370 9.720 194,558 +0.24(+2.53%)
Jul 14, 2016 9.900 9.900 9.430 9.480 150,282 -0.32(-3.27%)
Jul 13, 2016 9.830 9.950 9.680 9.800 297,501 +0.07(+0.72%)
Jul 12, 2016 9.560 9.890 9.560 9.730 160,267 +0.17(+1.78%)
Jul 11, 2016 9.980 9.980 9.490 9.560 324,114 -0.42(-4.21%)
Jul 08, 2016 9.890 9.880 9.880 9.980 243,222 +0.10(+1.01%)
Jul 07, 2016 9.620 10.03 9.270 9.880 693,724 +0.39(+4.11%)
Jul 05, 2016 9.020 9.580 8.940 9.490 169,123 +0.44(+4.86%)
Jul 01, 2016 8.650 9.050 9.050 9.050 174,400 +0.35(+4.02%)
Jun 30, 2016 8.670 8.889 8.460 8.700 267,120 +0.03(+0.35%)
Jun 29, 2016 8.420 8.700 8.252 8.670 267,515 +0.39(+4.71%)
Jun 28, 2016 8.240 8.500 8.160 8.280 364,627 +0.14(+1.72%)
Jun 27, 2016 8.260 8.310 7.820 8.140 241,082 -0.21(-2.51%)
Jun 24, 2016 8.530 8.815 8.250 8.350 419,677 -0.62(-6.91%)
Jun 23, 2016 8.770 8.980 8.540 8.970 158,812 +0.33(+3.82%)
Jun 22, 2016 8.640 8.790 8.470 8.640 90,410 +0.02(+0.23%)
Jun 21, 2016 8.670 8.830 8.280 8.620 198,760 -0.01(-0.12%)
Jun 20, 2016 8.700 8.970 8.530 8.630 151,238 +0.00(+0.00%)
Jun 17, 2016 8.530 8.840 8.490 8.630 273,910 +0.13(+1.53%)
Jun 16, 2016 8.330 8.600 8.210 8.500 212,453 +0.12(+1.43%)
Jun 15, 2016 8.780 8.780 8.050 8.380 239,943 -0.47(-5.31%)
Jun 14, 2016 8.690 8.925 8.650 8.850 206,159 +0.11(+1.26%)
Jun 13, 2016 8.750 8.940 8.655 8.740 202,443 +0.00(+0.00%)
Jun 10, 2016 8.960 9.010 8.720 8.740 208,891 -0.21(-2.35%)
Jun 09, 2016 9.300 9.480 8.800 8.950 408,900 -0.32(-3.45%)
Jun 08, 2016 9.060 9.450 8.875 9.270 170,210 +0.21(+2.32%)
Jun 07, 2016 8.980 9.180 8.790 9.060 217,341 +0.02(+0.22%)
Jun 06, 2016 8.420 9.130 8.360 9.040 238,334 +0.66(+7.88%)
Jun 03, 2016 8.530 8.620 8.240 8.380 142,704 -0.14(-1.64%)
Jun 02, 2016 8.200 8.580 8.050 8.520 308,524 +0.34(+4.16%)
Jun 01, 2016 7.550 8.270 7.400 8.180 385,768 +0.65(+8.63%)
May 31, 2016 7.340 7.840 7.235 7.530 203,917 +0.21(+2.87%)
May 27, 2016 7.170 7.320 7.320 7.320 167,600 +0.17(+2.38%)
May 26, 2016 7.140 7.490 7.050 7.150 126,894 +0.03(+0.42%)
May 25, 2016 6.890 7.140 6.855 7.120 226,562 +0.25(+3.64%)
May 24, 2016 6.700 6.960 6.650 6.870 180,497 +0.23(+3.46%)
May 23, 2016 6.490 6.950 6.490 6.640 200,605 +0.08(+1.22%)
May 20, 2016 6.060 6.590 5.980 6.560 228,886 +0.54(+8.97%)
May 19, 2016 5.910 6.050 5.860 6.020 138,444 +0.08(+1.35%)
May 18, 2016 5.440 5.960 5.420 5.940 182,586 +0.47(+8.59%)
May 17, 2016 5.560 5.780 5.310 5.470 161,629 -0.11(-1.97%)
May 16, 2016 5.550 5.820 5.495 5.580 172,343 +0.07(+1.27%)
May 13, 2016 5.230 5.535 5.230 5.510 301,898 +0.26(+4.95%)
May 12, 2016 5.370 5.420 5.130 5.250 202,915 -0.08(-1.50%)
May 11, 2016 5.520 5.750 5.310 5.330 215,867 -0.20(-3.62%)
May 10, 2016 5.550 5.640 5.410 5.530 171,666 +0.03(+0.55%)
May 09, 2016 5.420 5.660 5.370 5.500 202,298 +0.08(+1.48%)
May 06, 2016 5.420 5.560 5.320 5.420 244,591 -0.06(-1.09%)
May 05, 2016 5.600 5.800 5.450 5.480 204,840 -0.15(-2.66%)
May 04, 2016 5.500 5.790 5.460 5.630 283,977 -0.07(-1.23%)
May 03, 2016 5.760 6.086 5.550 5.700 148,792 -0.14(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.