Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

11.54 -0.97 (-7.75%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 85.52 87.86 85.40 87.02 550,473 +1.67(+1.96%)
Jan 30, 2017 84.72 85.93 82.98 85.35 461,787 +1.65(+1.97%)
Jan 27, 2017 83.20 84.35 83.09 83.70 274,072 +0.23(+0.28%)
Jan 26, 2017 85.14 86.39 82.88 83.47 392,791 -2.47(-2.87%)
Jan 25, 2017 85.88 86.92 85.56 85.94 282,397 +0.42(+0.49%)
Jan 24, 2017 86.80 86.80 85.27 85.52 412,412 -1.66(-1.90%)
Jan 23, 2017 87.93 88.78 86.79 87.18 534,772 -0.29(-0.33%)
Jan 20, 2017 88.25 89.61 87.41 87.47 320,057 -0.94(-1.06%)
Jan 19, 2017 88.39 88.82 87.15 88.41 374,603 -0.71(-0.80%)
Jan 18, 2017 89.41 90.16 87.79 89.12 621,653 +0.24(+0.27%)
Jan 17, 2017 87.15 90.00 85.72 88.88 658,009 +0.91(+1.03%)
Jan 13, 2017 87.97 87.97 87.97 0 +2.12(+2.47%)
Jan 12, 2017 84.20 86.91 83.51 85.85 645,676 +2.31(+2.77%)
Jan 11, 2017 83.24 84.10 82.05 83.54 447,920 +0.61(+0.74%)
Jan 10, 2017 81.32 83.99 80.85 82.93 724,416 +1.48(+1.82%)
Jan 09, 2017 79.10 82.24 78.49 81.45 876,085 +3.09(+3.94%)
Jan 06, 2017 77.37 78.79 76.53 78.36 457,530 +0.84(+1.08%)
Jan 05, 2017 76.75 77.98 75.00 77.52 535,176 +1.07(+1.40%)
Jan 04, 2017 75.30 77.14 74.54 76.45 417,402 +1.28(+1.70%)
Jan 03, 2017 72.25 76.13 72.22 75.17 582,003 +2.51(+3.45%)
Dec 30, 2016 72.66 72.66 72.66 0 -0.11(-0.15%)
Dec 29, 2016 71.01 73.66 71.01 72.77 350,024 +1.79(+2.52%)
Dec 28, 2016 71.48 71.50 70.31 70.98 312,554 -0.41(-0.57%)
Dec 27, 2016 70.77 72.11 70.77 71.39 215,986 +0.41(+0.58%)
Dec 23, 2016 70.98 70.98 70.98 0 +0.39(+0.55%)
Dec 22, 2016 70.20 71.64 70.12 70.59 352,766 +0.18(+0.26%)
Dec 21, 2016 71.40 72.13 69.91 70.41 438,805 -1.06(-1.48%)
Dec 20, 2016 73.65 75.15 71.11 71.47 575,221 -2.53(-3.42%)
Dec 19, 2016 73.78 74.09 73.04 74.00 670,840 +0.33(+0.45%)
Dec 16, 2016 74.02 75.37 73.30 73.67 568,434 -0.53(-0.71%)
Dec 15, 2016 75.96 75.96 73.50 74.20 580,234 -1.53(-2.02%)
Dec 14, 2016 77.27 78.22 75.36 75.73 279,932 -1.02(-1.33%)
Dec 13, 2016 75.19 77.00 75.19 76.75 497,732 +1.00(+1.32%)
Dec 12, 2016 77.15 77.81 75.68 75.75 284,051 -0.63(-0.82%)
Dec 09, 2016 78.33 79.11 76.21 76.38 425,857 -1.88(-2.40%)
Dec 08, 2016 78.10 79.69 77.77 78.26 365,138 +0.05(+0.06%)
Dec 07, 2016 78.85 78.85 76.66 78.21 457,906 -0.57(-0.72%)
Dec 06, 2016 78.30 79.34 76.64 78.78 396,337 +0.70(+0.90%)
Dec 05, 2016 75.12 78.32 75.12 78.08 676,528 +2.91(+3.87%)
Dec 02, 2016 74.14 76.11 73.11 75.17 447,056 +0.79(+1.06%)
Dec 01, 2016 75.22 75.66 70.81 74.38 1,178,200 -1.65(-2.17%)
Nov 30, 2016 80.00 81.02 74.20 76.03 1,913,087 -4.03(-5.03%)
Nov 29, 2016 84.71 85.14 79.90 80.06 1,124,270 -4.69(-5.53%)
Nov 28, 2016 85.78 89.23 84.66 84.75 349,078 -1.45(-1.68%)
Nov 25, 2016 87.90 88.51 85.29 86.20 155,875 -1.32(-1.51%)
Nov 23, 2016 87.52 87.52 87.52 0 +0.99(+1.14%)
Nov 22, 2016 87.50 87.64 84.56 86.53 474,923 -0.39(-0.45%)
Nov 21, 2016 89.82 90.31 86.33 86.92 434,932 -2.63(-2.94%)
Nov 18, 2016 88.69 90.00 87.40 89.55 369,401 +1.26(+1.43%)
Nov 17, 2016 87.07 88.66 86.30 88.29 311,799 +0.67(+0.76%)
Nov 16, 2016 87.56 89.33 86.67 87.62 423,626 -0.08(-0.09%)
Nov 15, 2016 83.87 88.18 83.17 87.70 574,779 +3.59(+4.27%)
Nov 14, 2016 86.95 87.74 82.00 84.11 543,392 -2.87(-3.30%)
Nov 11, 2016 83.40 87.50 82.93 86.98 577,353 +3.19(+3.81%)
Nov 10, 2016 83.97 86.37 82.04 83.79 696,897 +1.17(+1.42%)
Nov 09, 2016 82.89 84.04 81.14 82.62 881,079 -1.62(-1.92%)
Nov 08, 2016 81.50 87.71 77.50 84.24 2,769,330 -4.88(-5.48%)
Nov 07, 2016 89.95 93.25 89.00 89.12 1,006,826 +0.80(+0.91%)
Nov 04, 2016 83.02 89.60 83.02 88.32 672,274 +5.80(+7.03%)
Nov 03, 2016 84.10 85.36 82.26 82.52 716,338 -0.65(-0.78%)
Nov 02, 2016 90.69 90.69 82.12 83.17 954,831 -7.66(-8.43%)
Nov 01, 2016 91.54 92.39 89.98 90.83 408,010 -1.09(-1.19%)
Oct 31, 2016 90.96 92.52 89.60 91.92 414,708 +1.29(+1.42%)
Oct 28, 2016 88.18 95.40 87.00 90.63 769,578 +2.34(+2.65%)
Oct 27, 2016 91.00 92.03 86.85 88.29 559,934 -2.54(-2.80%)
Oct 26, 2016 97.98 97.98 89.18 90.83 855,434 -7.48(-7.61%)
Oct 25, 2016 99.88 101.02 97.80 98.31 201,055 -1.83(-1.83%)
Oct 24, 2016 101.24 102.26 100.00 100.14 260,072 +1.92(+1.95%)
Oct 21, 2016 97.99 98.73 97.04 98.22 224,878 -0.90(-0.91%)
Oct 20, 2016 99.53 99.53 97.99 99.12 238,959 -0.45(-0.45%)
Oct 19, 2016 98.42 100.98 98.30 99.57 206,413 +0.67(+0.68%)
Oct 18, 2016 99.01 99.98 98.07 98.90 145,669 +0.88(+0.90%)
Oct 17, 2016 98.59 99.56 97.69 98.02 283,938 -0.88(-0.89%)
Oct 14, 2016 100.01 100.65 98.19 98.90 336,415 -0.17(-0.17%)
Oct 13, 2016 97.59 100.34 96.49 99.07 486,904 +0.58(+0.59%)
Oct 12, 2016 96.70 99.74 96.56 98.49 516,655 +2.07(+2.15%)
Oct 11, 2016 99.63 100.77 95.95 96.42 378,693 -4.00(-3.98%)
Oct 10, 2016 94.67 100.84 94.22 100.42 758,145 +6.27(+6.66%)
Oct 07, 2016 94.51 95.79 92.57 94.15 572,059 -1.93(-2.01%)
Oct 06, 2016 97.30 97.51 95.01 96.08 480,038 -1.84(-1.88%)
Oct 05, 2016 98.35 99.41 97.38 97.92 407,072 -0.22(-0.22%)
Oct 04, 2016 101.98 102.70 96.27 98.14 750,549 -3.78(-3.71%)
Oct 03, 2016 104.17 104.97 101.12 101.92 420,124 -2.47(-2.37%)
Sep 30, 2016 102.71 105.06 102.19 104.39 322,294 +1.84(+1.79%)
Sep 29, 2016 104.21 104.86 99.60 102.55 421,173 -1.47(-1.41%)
Sep 28, 2016 104.58 105.22 103.00 104.02 516,107 -0.92(-0.88%)
Sep 27, 2016 103.11 106.93 103.11 104.94 587,147 +2.02(+1.96%)
Sep 26, 2016 101.35 104.23 100.63 102.92 541,562 +0.92(+0.90%)
Sep 23, 2016 100.68 102.66 99.88 102.00 488,381 +1.24(+1.23%)
Sep 22, 2016 99.28 101.19 98.00 100.76 510,811 +2.39(+2.43%)
Sep 21, 2016 96.18 98.92 95.02 98.37 357,427 +2.42(+2.52%)
Sep 20, 2016 96.91 97.45 95.11 95.95 371,221 +0.00(+0.00%)
Sep 19, 2016 95.84 97.23 95.64 95.95 291,576 +0.29(+0.30%)
Sep 16, 2016 95.63 97.68 94.62 95.66 810,276 +0.73(+0.77%)
Sep 15, 2016 92.44 95.83 90.84 94.93 363,625 +2.56(+2.77%)
Sep 14, 2016 92.67 93.54 91.68 92.37 230,715 +0.14(+0.15%)
Sep 13, 2016 95.10 95.29 90.69 92.23 511,254 -3.74(-3.90%)
Sep 12, 2016 91.50 96.27 91.11 95.97 533,718 +3.60(+3.90%)
Sep 09, 2016 97.51 97.67 91.92 92.37 537,137 -6.16(-6.25%)
Sep 08, 2016 98.05 100.83 97.88 98.53 399,749 -0.08(-0.08%)
Sep 07, 2016 98.75 99.78 97.15 98.61 523,958 +0.01(+0.01%)
Sep 06, 2016 96.33 99.20 95.06 98.60 595,993 +2.69(+2.80%)
Sep 02, 2016 96.26 95.91 95.91 95.91 286,500 -0.11(-0.11%)
Sep 01, 2016 94.13 97.22 94.13 96.02 385,300 +1.59(+1.68%)
Aug 31, 2016 94.81 95.15 93.69 94.43 196,185 -0.69(-0.73%)
Aug 30, 2016 95.42 96.00 93.84 95.12 262,287 -0.84(-0.88%)
Aug 29, 2016 96.60 96.85 95.58 95.96 280,934 -0.44(-0.46%)
Aug 26, 2016 94.21 96.98 93.71 96.40 440,224 +2.03(+2.15%)
Aug 25, 2016 94.20 97.36 93.59 94.37 582,280 -0.18(-0.19%)
Aug 24, 2016 98.13 99.00 94.30 94.55 392,108 -3.37(-3.44%)
Aug 23, 2016 100.18 100.18 97.66 97.92 402,171 -1.81(-1.81%)
Aug 22, 2016 98.29 100.33 97.76 99.73 697,343 +1.77(+1.81%)
Aug 19, 2016 97.36 98.75 97.00 97.96 337,415 +0.05(+0.05%)
Aug 18, 2016 96.41 98.59 96.05 97.91 379,903 +1.69(+1.76%)
Aug 17, 2016 95.64 96.65 94.76 96.22 305,515 +0.57(+0.60%)
Aug 16, 2016 97.25 97.67 95.43 95.65 381,259 -1.87(-1.92%)
Aug 15, 2016 97.73 98.91 96.52 97.52 793,448 -0.37(-0.38%)
Aug 12, 2016 97.67 98.20 96.16 97.89 520,617 +0.69(+0.71%)
Aug 11, 2016 95.07 97.70 94.43 97.20 560,106 +1.87(+1.96%)
Aug 10, 2016 94.36 95.55 92.94 95.33 1,015,013 +0.77(+0.81%)
Aug 09, 2016 88.92 94.94 86.68 94.56 3,201,711 +13.62(+16.83%)
Aug 08, 2016 81.65 82.78 80.25 80.94 881,886 +0.41(+0.51%)
Aug 05, 2016 82.80 83.18 80.36 80.53 400,430 -1.55(-1.89%)
Aug 04, 2016 82.09 82.84 81.56 82.08 234,328 +0.06(+0.07%)
Aug 03, 2016 81.06 82.58 80.85 82.02 294,350 +1.09(+1.35%)
Aug 02, 2016 82.58 82.58 80.15 80.93 277,080 -1.41(-1.71%)
Aug 01, 2016 82.69 83.62 82.09 82.34 228,513 -0.36(-0.44%)
Jul 29, 2016 81.73 86.29 81.68 82.70 565,451 +1.05(+1.29%)
Jul 28, 2016 81.20 82.31 80.48 81.65 287,874 +0.31(+0.38%)
Jul 27, 2016 81.65 81.93 80.57 81.34 169,888 +0.08(+0.10%)
Jul 26, 2016 80.00 81.33 79.57 81.26 194,289 +1.13(+1.41%)
Jul 25, 2016 80.67 80.83 79.76 80.13 257,589 -0.51(-0.63%)
Jul 22, 2016 80.09 80.90 79.42 80.64 202,305 +0.64(+0.80%)
Jul 21, 2016 80.19 81.16 79.67 80.00 264,376 -0.21(-0.26%)
Jul 20, 2016 80.65 81.85 80.13 80.21 386,820 -0.33(-0.41%)
Jul 19, 2016 81.03 81.03 79.65 80.54 482,541 +0.53(+0.66%)
Jul 18, 2016 80.57 80.87 79.46 80.01 315,563 -0.45(-0.56%)
Jul 15, 2016 80.57 80.81 79.92 80.46 281,191 +0.57(+0.71%)
Jul 14, 2016 79.67 80.52 78.90 79.89 516,733 +0.54(+0.68%)
Jul 13, 2016 77.93 80.51 77.11 79.35 608,296 +2.19(+2.84%)
Jul 12, 2016 80.70 81.00 76.57 77.16 946,158 -2.38(-2.99%)
Jul 11, 2016 78.75 80.06 78.23 79.54 692,313 +1.28(+1.64%)
Jul 08, 2016 78.98 77.92 78.24 78.26 321,894 +0.34(+0.44%)
Jul 07, 2016 76.05 78.00 76.05 77.92 386,618 +1.80(+2.36%)
Jul 06, 2016 75.29 77.69 74.92 76.12 724,079 +0.34(+0.45%)
Jul 05, 2016 76.28 76.29 74.67 75.78 524,101 -0.54(-0.71%)
Jul 01, 2016 73.57 76.32 76.32 76.32 579,900 +2.56(+3.47%)
Jun 30, 2016 72.02 73.80 70.82 73.76 445,425 +2.07(+2.89%)
Jun 29, 2016 71.06 72.45 69.41 71.69 347,458 +1.82(+2.60%)
Jun 28, 2016 69.03 70.92 68.66 69.87 419,752 +1.89(+2.78%)
Jun 27, 2016 70.00 70.82 66.55 67.98 684,542 -2.50(-3.55%)
Jun 24, 2016 71.00 73.98 70.31 70.48 1,214,392 -3.62(-4.89%)
Jun 23, 2016 70.76 74.19 70.10 74.10 662,307 +4.07(+5.81%)
Jun 22, 2016 72.04 72.48 69.94 70.03 466,213 -1.99(-2.76%)
Jun 21, 2016 73.19 74.81 71.73 72.02 405,320 -1.01(-1.38%)
Jun 20, 2016 72.52 74.34 71.67 73.03 433,827 +1.63(+2.28%)
Jun 17, 2016 72.38 72.38 70.31 71.40 536,188 -0.87(-1.20%)
Jun 16, 2016 72.66 73.17 70.52 72.27 280,371 -0.79(-1.08%)
Jun 15, 2016 73.55 74.97 72.94 73.06 314,849 -0.43(-0.59%)
Jun 14, 2016 71.90 73.53 70.88 73.49 649,129 +1.51(+2.10%)
Jun 13, 2016 72.79 74.27 70.72 71.98 573,522 -0.85(-1.17%)
Jun 10, 2016 75.42 76.14 72.78 72.83 568,966 -2.89(-3.82%)
Jun 09, 2016 76.25 76.70 75.40 75.72 731,551 -0.99(-1.29%)
Jun 08, 2016 72.73 77.94 73.26 76.71 1,714,970 +3.98(+5.47%)
Jun 07, 2016 71.99 73.07 70.38 72.73 1,228,682 -0.70(-0.95%)
Jun 06, 2016 72.98 73.58 72.29 73.43 575,984 +0.46(+0.63%)
Jun 03, 2016 73.51 74.00 71.64 72.97 326,477 -0.45(-0.61%)
Jun 02, 2016 74.00 74.48 72.24 73.42 473,224 +0.62(+0.85%)
Jun 01, 2016 69.72 74.00 68.88 72.80 836,924 +3.08(+4.42%)
May 31, 2016 69.94 69.96 69.02 69.72 443,946 -0.14(-0.20%)
May 27, 2016 67.85 69.86 69.86 69.86 252,500 +2.20(+3.25%)
May 26, 2016 67.14 68.29 66.62 67.66 299,749 +0.39(+0.58%)
May 25, 2016 68.07 68.67 67.09 67.27 272,325 -0.65(-0.96%)
May 24, 2016 65.16 68.09 65.16 67.92 339,948 +2.81(+4.32%)
May 23, 2016 65.00 65.71 64.39 65.11 353,090 +0.23(+0.35%)
May 20, 2016 63.74 65.07 62.67 64.88 432,643 +1.25(+1.96%)
May 19, 2016 63.13 63.92 62.70 63.63 210,061 +0.24(+0.38%)
May 18, 2016 62.91 64.44 62.61 63.39 363,015 -0.02(-0.03%)
May 17, 2016 64.87 65.86 62.70 63.41 490,164 -1.56(-2.40%)
May 16, 2016 63.55 65.52 63.43 64.97 600,847 +1.59(+2.51%)
May 13, 2016 63.98 64.35 63.20 63.38 413,990 -0.80(-1.25%)
May 12, 2016 65.52 65.76 62.65 64.18 333,240 -1.35(-2.06%)
May 11, 2016 68.01 68.94 65.34 65.53 453,147 -2.83(-4.14%)
May 10, 2016 64.85 70.52 67.54 68.36 1,946,801 +3.51(+5.41%)
May 09, 2016 62.23 66.00 61.61 64.85 741,042 +2.39(+3.83%)
May 06, 2016 63.39 63.54 61.52 62.46 453,462 -1.03(-1.62%)
May 05, 2016 63.44 64.48 61.57 63.49 444,044 -0.25(-0.39%)
May 04, 2016 64.85 66.28 63.65 63.74 400,196 -1.80(-2.75%)
May 03, 2016 67.33 68.38 65.23 65.54 449,727 -2.37(-3.49%)
May 02, 2016 67.95 69.17 67.08 67.91 319,420 +0.66(+0.98%)
Apr 29, 2016 67.09 68.72 65.73 67.25 392,084 +0.00(+0.00%)
Apr 28, 2016 68.13 69.05 67.06 67.25 174,358 -0.96(-1.41%)
Apr 27, 2016 68.51 69.40 68.13 68.21 222,576 -0.29(-0.42%)
Apr 26, 2016 69.07 69.73 68.12 68.50 286,055 -0.39(-0.57%)
Apr 25, 2016 67.04 69.90 66.73 68.89 587,713 +2.16(+3.24%)
Apr 22, 2016 66.80 67.92 66.30 66.73 305,209 -0.22(-0.33%)
Apr 21, 2016 67.58 68.64 66.82 66.95 255,340 -0.54(-0.80%)
Apr 20, 2016 69.08 69.89 67.42 67.49 297,022 -1.01(-1.47%)
Apr 19, 2016 69.17 69.68 67.16 68.50 383,282 -0.39(-0.57%)
Apr 18, 2016 68.15 69.28 67.92 68.89 455,311 +0.57(+0.83%)
Apr 15, 2016 65.39 69.07 64.48 68.32 967,851 +3.18(+4.88%)
Apr 14, 2016 64.95 65.96 64.55 65.14 441,507 +0.15(+0.23%)
Apr 13, 2016 62.28 65.85 62.09 64.99 565,844 +3.29(+5.33%)
Apr 12, 2016 59.80 62.35 58.57 61.70 446,042 +1.93(+3.23%)
Apr 11, 2016 60.77 61.96 59.57 59.77 348,460 -1.32(-2.16%)
Apr 08, 2016 62.59 63.66 59.67 61.09 368,448 -1.23(-1.97%)
Apr 07, 2016 63.51 63.69 61.89 62.32 332,889 -1.38(-2.17%)
Apr 06, 2016 61.45 64.00 60.99 63.70 366,559 +2.17(+3.53%)
Apr 05, 2016 61.68 62.88 61.09 61.53 330,147 -0.83(-1.33%)
Apr 04, 2016 61.04 63.49 60.64 62.36 488,369 +1.44(+2.36%)
Apr 01, 2016 56.49 61.88 56.42 60.92 1,088,591 +4.66(+8.28%)
Mar 31, 2016 55.66 56.87 55.11 56.26 267,632 +0.91(+1.64%)
Mar 30, 2016 56.83 57.16 55.25 55.35 456,029 -1.18(-2.09%)
Mar 29, 2016 54.15 56.76 53.33 56.53 390,848 +2.12(+3.90%)
Mar 28, 2016 54.35 54.55 53.15 54.41 270,806 +0.25(+0.46%)
Mar 24, 2016 55.27 54.16 54.16 54.16 266,400 -1.34(-2.41%)
Mar 23, 2016 55.29 56.08 54.26 55.50 371,473 +0.36(+0.65%)
Mar 22, 2016 54.00 56.30 54.00 55.14 371,027 +0.93(+1.72%)
Mar 21, 2016 54.75 55.17 54.08 54.21 253,018 -0.92(-1.67%)
Mar 18, 2016 53.86 55.45 52.79 55.13 626,355 +1.83(+3.43%)
Mar 17, 2016 53.73 54.20 50.18 53.30 658,556 -0.38(-0.71%)
Mar 16, 2016 56.36 56.97 53.46 53.68 657,798 -2.97(-5.24%)
Mar 15, 2016 57.50 57.57 56.29 56.65 362,324 -1.24(-2.14%)
Mar 14, 2016 56.69 59.92 56.67 57.89 482,885 +1.03(+1.81%)
Mar 11, 2016 55.12 57.98 54.59 56.86 603,491 +2.15(+3.93%)
Mar 10, 2016 54.99 55.76 53.10 54.71 418,153 +0.21(+0.39%)
Mar 09, 2016 55.70 56.72 53.92 54.50 506,231 -1.28(-2.29%)
Mar 08, 2016 58.15 58.99 55.18 55.78 569,636 -2.72(-4.65%)
Mar 07, 2016 57.51 59.60 56.97 58.50 533,000 +0.80(+1.39%)
Mar 04, 2016 56.37 57.90 55.68 57.70 474,169 +0.88(+1.55%)
Mar 03, 2016 57.24 57.24 54.60 56.82 548,636 -0.58(-1.01%)
Mar 02, 2016 56.76 58.24 55.24 57.40 650,905 +0.59(+1.04%)
Mar 01, 2016 58.80 60.00 51.00 56.81 2,518,334 -0.79(-1.37%)
Feb 29, 2016 58.68 59.38 57.26 57.60 769,238 -0.86(-1.47%)
Feb 26, 2016 59.30 60.00 57.37 58.46 440,113 -0.50(-0.85%)
Feb 25, 2016 58.75 59.87 57.90 58.96 532,666 -0.35(-0.59%)
Feb 24, 2016 56.53 59.93 54.76 59.31 437,997 +2.40(+4.22%)
Feb 23, 2016 56.95 58.24 56.89 56.91 224,628 -0.42(-0.73%)
Feb 22, 2016 57.51 57.76 56.62 57.33 376,730 +0.28(+0.49%)
Feb 19, 2016 54.90 57.07 54.01 57.05 433,185 +2.13(+3.88%)
Feb 18, 2016 54.83 56.50 54.12 54.92 335,667 -0.16(-0.29%)
Feb 17, 2016 53.17 55.75 52.77 55.08 474,498 +1.84(+3.46%)
Feb 16, 2016 49.06 53.92 48.38 53.24 688,613 +4.90(+10.14%)
Feb 12, 2016 49.20 48.34 48.34 48.34 423,000 -0.44(-0.90%)
Feb 11, 2016 48.34 49.58 47.81 48.78 412,773 -0.70(-1.41%)
Feb 10, 2016 49.45 52.29 47.82 49.48 868,681 +0.57(+1.17%)
Feb 09, 2016 49.59 52.27 48.72 48.91 735,969 -1.19(-2.38%)
Feb 08, 2016 53.99 53.99 47.21 50.10 1,437,583 -5.08(-9.21%)
Feb 05, 2016 63.31 63.99 55.00 55.18 1,096,907 -9.82(-15.11%)
Feb 04, 2016 62.99 65.08 61.90 65.00 224,538 +1.68(+2.65%)
Feb 03, 2016 64.26 64.26 61.47 63.32 370,023 -0.70(-1.09%)
Feb 02, 2016 62.58 64.73 62.00 64.02 513,129 +0.73(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.