Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 57.05 57.41 55.91 56.07 224,064 -1.06(-1.85%)
Feb 27, 2017 56.93 57.90 56.25 57.13 241,473 +0.24(+0.43%)
Feb 24, 2017 55.46 57.09 55.46 56.88 155,657 +1.10(+1.97%)
Feb 23, 2017 58.80 58.80 55.66 55.79 183,390 -2.85(-4.86%)
Feb 22, 2017 58.72 59.33 58.39 58.63 150,881 -0.16(-0.28%)
Feb 21, 2017 57.98 59.00 57.90 58.80 152,608 +0.85(+1.47%)
Feb 17, 2017 57.94 57.94 57.94 0 -0.04(-0.07%)
Feb 16, 2017 55.95 58.11 55.95 57.98 230,348 +1.87(+3.34%)
Feb 15, 2017 56.19 57.09 54.89 56.11 405,364 -0.16(-0.29%)
Feb 14, 2017 56.60 56.72 52.77 56.27 600,113 -0.69(-1.21%)
Feb 13, 2017 60.75 60.85 56.76 56.97 385,820 -3.66(-6.04%)
Feb 10, 2017 59.33 60.67 59.16 60.63 156,943 +1.51(+2.55%)
Feb 09, 2017 58.47 59.69 58.59 59.12 162,053 +0.65(+1.11%)
Feb 08, 2017 60.02 60.02 58.06 58.47 200,310 -1.67(-2.77%)
Feb 07, 2017 59.90 60.87 59.61 60.14 178,406 +0.57(+0.96%)
Feb 06, 2017 59.41 59.67 58.84 59.57 153,846 +0.24(+0.41%)
Feb 03, 2017 57.98 59.41 57.98 59.33 176,098 +1.71(+2.97%)
Feb 02, 2017 59.20 59.20 56.60 57.62 295,802 -1.79(-3.01%)
Feb 01, 2017 60.47 61.08 59.02 59.41 143,144 -0.61(-1.02%)
Jan 31, 2017 59.45 60.10 59.09 60.02 116,635 +0.24(+0.41%)
Jan 30, 2017 60.10 60.18 59.08 59.77 181,001 -0.85(-1.41%)
Jan 27, 2017 61.03 61.03 59.69 60.63 112,273 -0.41(-0.67%)
Jan 26, 2017 62.01 62.17 60.59 61.03 282,536 -0.57(-0.92%)
Jan 25, 2017 59.12 62.42 58.84 61.60 439,657 +3.13(+5.36%)
Jan 24, 2017 57.74 58.96 57.45 58.47 243,651 +0.90(+1.55%)
Jan 23, 2017 57.21 57.74 56.84 57.58 170,411 +0.45(+0.78%)
Jan 20, 2017 57.62 57.82 56.97 57.13 297,961 -0.20(-0.35%)
Jan 19, 2017 58.15 58.43 57.25 57.33 299,051 -0.73(-1.26%)
Jan 18, 2017 56.84 58.06 56.39 58.06 251,442 +1.22(+2.15%)
Jan 17, 2017 57.66 57.66 56.52 56.84 149,240 -0.69(-1.20%)
Jan 13, 2017 57.54 57.54 57.54 0 +0.45(+0.78%)
Jan 12, 2017 57.29 57.45 56.07 57.09 141,039 -0.16(-0.28%)
Jan 11, 2017 56.48 57.41 56.03 57.25 352,472 +0.81(+1.44%)
Jan 10, 2017 57.01 57.41 56.03 56.44 333,835 -0.57(-1.00%)
Jan 09, 2017 59.61 59.61 56.52 57.01 593,454 -2.64(-4.43%)
Jan 06, 2017 58.59 59.73 57.82 59.65 244,270 +1.26(+2.16%)
Jan 05, 2017 59.65 59.81 57.82 58.39 214,690 -1.46(-2.45%)
Jan 04, 2017 58.47 60.14 58.15 59.85 355,023 +2.69(+4.70%)
Jan 03, 2017 58.55 59.00 56.64 57.17 334,671 -0.24(-0.43%)
Dec 30, 2016 57.41 57.41 57.41 0 -1.14(-1.95%)
Dec 29, 2016 58.19 59.04 58.02 58.55 164,703 +0.33(+0.56%)
Dec 28, 2016 59.41 59.41 57.66 58.23 140,917 -0.98(-1.65%)
Dec 27, 2016 59.00 59.73 58.96 59.20 113,153 +0.37(+0.62%)
Dec 23, 2016 58.84 58.84 58.84 0 -0.04(-0.07%)
Dec 22, 2016 60.10 60.42 58.72 58.88 192,053 -1.22(-2.03%)
Dec 21, 2016 61.20 61.32 59.65 60.10 448,722 -1.02(-1.66%)
Dec 20, 2016 60.87 61.28 59.65 61.12 397,031 +0.98(+1.62%)
Dec 19, 2016 57.17 60.59 57.13 60.14 416,644 +3.46(+6.10%)
Dec 16, 2016 57.78 57.92 56.56 56.68 333,223 -1.02(-1.76%)
Dec 15, 2016 58.11 58.43 57.37 57.70 233,475 -0.41(-0.70%)
Dec 14, 2016 59.53 60.18 57.94 58.11 201,163 -1.22(-2.06%)
Dec 13, 2016 59.04 59.53 57.06 59.33 357,988 +0.90(+1.53%)
Dec 12, 2016 58.55 59.29 58.02 58.43 392,940 -0.16(-0.28%)
Dec 09, 2016 57.62 59.69 57.33 58.59 381,327 +1.42(+2.49%)
Dec 08, 2016 55.75 57.70 54.14 57.17 468,151 +0.08(+0.14%)
Dec 07, 2016 55.13 57.56 54.20 57.09 735,444 +3.58(+6.69%)
Dec 06, 2016 53.14 54.16 52.52 53.51 335,737 +0.73(+1.39%)
Dec 05, 2016 50.90 52.98 50.74 52.77 248,903 +2.28(+4.51%)
Dec 02, 2016 50.46 51.11 50.10 50.50 171,387 -0.04(-0.08%)
Dec 01, 2016 49.56 50.58 48.99 50.54 251,556 +1.34(+2.73%)
Nov 30, 2016 52.90 52.90 49.07 49.19 577,205 -3.30(-6.28%)
Nov 29, 2016 52.90 53.26 52.29 52.49 406,722 -0.41(-0.77%)
Nov 28, 2016 53.95 53.95 52.21 52.90 247,908 -1.06(-1.96%)
Nov 25, 2016 53.18 54.08 52.57 53.95 191,081 +1.18(+2.24%)
Nov 23, 2016 52.77 52.77 52.77 0 +1.79(+3.51%)
Nov 22, 2016 50.98 51.15 50.17 50.98 285,571 -0.04(-0.08%)
Nov 21, 2016 50.98 51.27 50.33 51.03 178,298 +0.41(+0.80%)
Nov 18, 2016 51.39 51.51 50.58 50.62 210,962 -0.41(-0.80%)
Nov 17, 2016 49.85 51.07 49.74 51.03 276,781 +1.63(+3.29%)
Nov 16, 2016 50.09 50.33 49.32 49.40 229,708 -1.02(-2.02%)
Nov 15, 2016 51.15 51.31 49.72 50.41 294,482 -0.41(-0.80%)
Nov 14, 2016 49.23 50.94 47.97 50.82 627,797 +3.34(+7.03%)
Nov 11, 2016 48.26 48.26 47.08 47.49 260,154 -0.37(-0.77%)
Nov 10, 2016 46.55 48.26 46.25 47.85 377,586 +2.08(+4.53%)
Nov 09, 2016 45.17 45.49 44.31 45.78 375,942 +0.61(+1.35%)
Nov 08, 2016 45.08 45.47 44.80 45.17 181,679 +0.12(+0.27%)
Nov 07, 2016 45.82 45.98 44.88 45.04 189,555 +0.08(+0.18%)
Nov 04, 2016 44.56 45.37 44.19 44.96 131,908 +0.37(+0.82%)
Nov 03, 2016 44.31 44.88 43.95 44.60 120,538 +0.24(+0.55%)
Nov 02, 2016 45.13 45.17 44.27 44.35 145,587 -0.69(-1.54%)
Nov 01, 2016 46.31 46.58 44.80 45.04 153,260 -1.22(-2.64%)
Oct 31, 2016 45.45 46.31 45.25 46.26 262,150 +1.14(+2.52%)
Oct 28, 2016 44.92 45.37 44.80 45.13 165,070 +0.24(+0.54%)
Oct 27, 2016 45.17 45.25 44.82 44.88 176,687 -0.16(-0.36%)
Oct 26, 2016 44.88 45.49 44.76 45.04 147,407 -0.16(-0.36%)
Oct 25, 2016 45.74 45.74 45.17 45.21 163,934 -0.20(-0.45%)
Oct 24, 2016 45.53 46.06 45.41 45.41 119,966 +0.12(+0.27%)
Oct 21, 2016 44.47 45.57 43.95 45.29 175,242 +0.61(+1.37%)
Oct 20, 2016 46.06 46.10 44.68 44.68 306,288 -1.34(-2.92%)
Oct 19, 2016 46.22 46.35 45.78 46.02 165,919 +0.16(+0.36%)
Oct 18, 2016 45.74 46.22 45.61 45.86 216,524 +0.53(+1.17%)
Oct 17, 2016 44.76 45.53 44.51 45.33 265,484 +0.62(+1.38%)
Oct 14, 2016 45.33 45.80 44.53 44.71 297,029 -1.16(-2.54%)
Oct 13, 2016 45.98 46.18 45.42 45.87 397,291 -0.34(-0.73%)
Oct 12, 2016 45.99 46.77 45.89 46.21 246,094 +0.34(+0.73%)
Oct 11, 2016 46.34 46.34 45.79 45.87 354,646 -0.46(-1.00%)
Oct 10, 2016 46.11 46.93 45.89 46.34 237,407 +0.46(+1.01%)
Oct 07, 2016 47.55 47.75 45.79 45.87 304,914 -1.67(-3.51%)
Oct 06, 2016 46.74 48.05 46.18 47.55 328,399 +0.56(+1.19%)
Oct 05, 2016 46.96 47.27 46.65 46.99 355,631 +0.04(+0.09%)
Oct 04, 2016 47.31 47.60 46.39 46.95 331,842 -0.17(-0.36%)
Oct 03, 2016 47.33 47.47 46.82 47.11 368,497 -0.22(-0.46%)
Sep 30, 2016 46.31 47.51 46.24 47.33 482,966 +1.04(+2.25%)
Sep 29, 2016 46.19 46.32 45.46 46.29 328,710 -0.14(-0.29%)
Sep 28, 2016 46.04 46.69 45.78 46.43 454,757 +0.05(+0.10%)
Sep 27, 2016 45.83 46.40 45.65 46.38 247,885 +0.55(+1.20%)
Sep 26, 2016 45.24 46.03 45.14 45.83 352,982 +0.35(+0.77%)
Sep 23, 2016 45.95 45.95 45.16 45.47 275,918 -0.41(-0.89%)
Sep 22, 2016 45.52 46.13 45.39 45.88 431,855 +0.34(+0.75%)
Sep 21, 2016 45.50 45.75 45.19 45.54 293,321 +0.23(+0.51%)
Sep 20, 2016 45.18 45.55 45.10 45.31 760,969 +0.18(+0.39%)
Sep 19, 2016 44.31 45.33 44.07 45.13 714,158 +1.10(+2.51%)
Sep 16, 2016 43.24 44.03 43.08 44.03 539,895 +0.93(+2.15%)
Sep 15, 2016 41.99 43.33 41.86 43.10 454,703 +1.30(+3.10%)
Sep 14, 2016 41.44 42.07 41.39 41.80 351,985 +0.47(+1.14%)
Sep 13, 2016 41.45 41.77 41.17 41.33 196,163 -0.25(-0.60%)
Sep 12, 2016 41.00 41.69 41.00 41.58 256,313 +0.33(+0.79%)
Sep 09, 2016 42.12 42.41 41.15 41.25 264,657 -1.19(-2.81%)
Sep 08, 2016 42.19 42.56 42.06 42.44 392,551 +0.30(+0.70%)
Sep 07, 2016 39.98 42.62 39.50 42.15 882,208 +3.08(+7.88%)
Sep 06, 2016 39.19 39.31 38.65 39.07 116,748 +0.10(+0.25%)
Sep 02, 2016 38.35 38.97 38.97 38.97 114,304 +0.58(+1.50%)
Sep 01, 2016 38.20 38.60 37.83 38.40 66,096 +0.17(+0.44%)
Aug 31, 2016 38.46 38.52 37.73 38.23 135,420 -0.38(-0.99%)
Aug 30, 2016 38.94 38.94 38.53 38.61 94,171 -0.21(-0.54%)
Aug 29, 2016 39.05 39.17 38.63 38.82 149,980 -0.29(-0.74%)
Aug 26, 2016 39.13 39.41 38.99 39.11 135,470 -0.11(-0.29%)
Aug 25, 2016 38.98 39.35 38.85 39.22 108,404 +0.38(+0.97%)
Aug 24, 2016 38.75 38.98 38.39 38.85 144,305 +0.04(+0.10%)
Aug 23, 2016 38.43 38.90 38.03 38.81 124,573 +0.50(+1.29%)
Aug 22, 2016 38.01 38.34 37.83 38.31 112,705 +0.30(+0.80%)
Aug 19, 2016 38.13 38.35 37.79 38.01 145,602 +0.04(+0.11%)
Aug 18, 2016 36.70 37.97 36.62 37.97 103,197 +1.20(+3.26%)
Aug 17, 2016 37.13 37.27 36.39 36.77 167,759 -0.25(-0.67%)
Aug 16, 2016 37.29 37.46 36.93 37.01 118,724 -0.41(-1.09%)
Aug 15, 2016 37.27 37.60 37.24 37.42 65,215 +0.23(+0.62%)
Aug 12, 2016 37.23 37.61 36.85 37.19 77,842 -0.08(-0.21%)
Aug 11, 2016 37.55 37.81 37.26 37.27 106,357 -0.08(-0.21%)
Aug 10, 2016 37.84 37.97 37.26 37.35 92,251 -0.53(-1.39%)
Aug 09, 2016 37.94 38.25 37.73 37.88 121,425 +0.08(+0.21%)
Aug 08, 2016 37.58 38.37 37.58 37.80 115,878 +0.30(+0.81%)
Aug 05, 2016 37.13 37.59 37.13 37.49 182,968 +0.50(+1.34%)
Aug 04, 2016 37.18 37.34 36.83 37.00 129,617 -0.18(-0.49%)
Aug 03, 2016 36.88 37.46 36.75 37.18 173,162 +0.21(+0.56%)
Aug 02, 2016 37.24 37.33 36.70 36.97 140,397 -0.44(-1.18%)
Aug 01, 2016 36.96 37.49 36.58 37.41 187,475 +0.53(+1.43%)
Jul 29, 2016 37.40 37.50 36.79 36.89 214,251 -0.49(-1.31%)
Jul 28, 2016 37.38 37.69 37.17 37.37 94,941 +0.05(+0.13%)
Jul 27, 2016 37.15 37.62 36.97 37.33 167,034 +0.41(+1.10%)
Jul 26, 2016 36.82 37.25 36.80 36.92 162,430 +0.10(+0.26%)
Jul 25, 2016 36.61 37.09 36.57 36.82 87,379 -0.01(-0.02%)
Jul 22, 2016 36.58 36.85 36.31 36.83 122,656 +0.11(+0.31%)
Jul 21, 2016 37.01 37.38 36.50 36.72 80,645 -0.23(-0.63%)
Jul 20, 2016 36.77 37.17 36.62 36.95 76,055 +0.18(+0.50%)
Jul 19, 2016 37.29 37.44 36.59 36.77 98,346 -0.66(-1.75%)
Jul 18, 2016 37.07 37.45 36.83 37.42 103,793 +0.47(+1.28%)
Jul 15, 2016 37.17 37.18 36.71 36.95 160,818 +0.05(+0.13%)
Jul 14, 2016 37.50 37.69 36.45 36.90 212,195 -0.56(-1.49%)
Jul 13, 2016 37.08 37.57 36.90 37.46 296,471 +0.61(+1.65%)
Jul 12, 2016 36.23 36.90 36.23 36.85 167,892 +0.63(+1.74%)
Jul 11, 2016 35.78 36.82 35.66 36.22 301,463 +0.72(+2.03%)
Jul 08, 2016 34.90 35.61 34.73 35.50 290,951 +0.78(+2.23%)
Jul 07, 2016 33.58 34.86 33.58 34.73 327,258 +1.14(+3.40%)
Jul 06, 2016 33.28 33.70 33.14 33.58 146,529 +0.14(+0.43%)
Jul 05, 2016 32.97 33.57 32.54 33.44 155,564 +0.27(+0.82%)
Jul 01, 2016 33.46 33.17 33.17 33.17 122,558 -0.19(-0.58%)
Jun 30, 2016 32.40 33.39 32.40 33.36 165,687 +1.03(+3.19%)
Jun 29, 2016 31.69 32.39 31.45 32.33 165,961 +1.03(+3.30%)
Jun 28, 2016 31.69 32.11 31.27 31.30 200,712 -0.02(-0.05%)
Jun 27, 2016 31.38 31.88 31.05 31.31 176,145 -0.34(-1.06%)
Jun 24, 2016 31.95 32.31 31.62 31.65 339,219 -1.68(-5.04%)
Jun 23, 2016 33.44 33.90 33.29 33.33 91,506 +0.16(+0.48%)
Jun 22, 2016 33.76 33.97 33.15 33.17 112,382 -0.45(-1.33%)
Jun 21, 2016 33.42 33.79 33.08 33.62 163,356 +0.28(+0.84%)
Jun 20, 2016 33.36 33.62 32.87 33.34 286,136 +0.30(+0.92%)
Jun 17, 2016 33.32 33.58 32.79 33.03 249,294 -0.37(-1.10%)
Jun 16, 2016 33.81 33.84 33.16 33.40 134,323 -0.49(-1.44%)
Jun 15, 2016 33.10 34.18 32.73 33.89 260,028 +0.78(+2.37%)
Jun 14, 2016 33.68 34.09 33.01 33.10 184,274 -0.80(-2.36%)
Jun 13, 2016 34.32 35.22 33.75 33.90 378,497 -0.45(-1.30%)
Jun 10, 2016 32.90 34.40 32.69 34.35 590,233 +1.09(+3.27%)
Jun 09, 2016 32.18 34.13 31.98 33.26 427,499 +1.34(+4.18%)
Jun 08, 2016 28.39 32.18 28.39 31.93 733,650 +4.49(+16.38%)
Jun 07, 2016 27.23 27.63 27.05 27.43 114,892 +0.17(+0.62%)
Jun 06, 2016 27.39 27.67 27.13 27.27 83,734 -0.02(-0.09%)
Jun 03, 2016 27.34 27.45 27.17 27.29 84,922 -0.04(-0.15%)
Jun 02, 2016 27.35 27.44 27.17 27.33 55,629 -0.05(-0.18%)
Jun 01, 2016 27.59 27.88 27.14 27.38 119,741 -0.37(-1.33%)
May 31, 2016 27.38 27.83 27.38 27.75 108,056 +0.38(+1.40%)
May 27, 2016 27.43 27.36 27.36 27.36 56,527 -0.13(-0.47%)
May 26, 2016 27.66 27.81 27.31 27.49 92,031 -0.20(-0.72%)
May 25, 2016 27.75 27.96 27.44 27.69 103,408 +0.06(+0.20%)
May 24, 2016 27.41 27.79 27.41 27.63 77,548 +0.32(+1.17%)
May 23, 2016 27.19 27.82 27.15 27.31 217,050 +0.08(+0.29%)
May 20, 2016 26.84 27.43 26.84 27.23 67,398 +0.41(+1.52%)
May 19, 2016 26.71 27.05 26.32 26.83 90,827 +0.05(+0.18%)
May 18, 2016 26.95 27.21 26.64 26.78 87,185 -0.20(-0.74%)
May 17, 2016 26.56 27.17 26.56 26.98 154,861 +0.26(+0.96%)
May 16, 2016 26.33 26.84 26.29 26.72 113,059 +0.56(+2.14%)
May 13, 2016 26.52 26.91 26.15 26.16 105,118 -0.51(-1.92%)
May 12, 2016 27.08 27.26 26.65 26.68 88,148 -0.34(-1.27%)
May 11, 2016 27.27 27.77 26.96 27.02 104,248 -0.40(-1.46%)
May 10, 2016 27.00 27.49 26.97 27.42 114,547 +0.47(+1.75%)
May 09, 2016 27.00 27.29 26.88 26.95 101,827 -0.18(-0.65%)
May 06, 2016 26.92 27.25 26.81 27.12 132,598 +0.07(+0.27%)
May 05, 2016 27.13 27.67 27.04 27.05 119,471 -0.06(-0.21%)
May 04, 2016 27.28 27.47 26.93 27.11 134,692 -0.20(-0.73%)
May 03, 2016 27.49 27.71 27.23 27.31 127,677 -0.28(-1.01%)
May 02, 2016 27.47 27.75 27.14 27.59 93,975 +0.26(+0.94%)
Apr 29, 2016 27.43 27.61 27.08 27.33 83,985 -0.21(-0.75%)
Apr 28, 2016 27.41 27.99 27.32 27.54 99,893 -0.02(-0.06%)
Apr 27, 2016 27.23 27.66 27.13 27.55 103,423 +0.27(+1.00%)
Apr 26, 2016 26.86 27.33 26.63 27.28 89,576 +0.60(+2.25%)
Apr 25, 2016 26.91 26.93 26.44 26.68 149,173 -0.30(-1.13%)
Apr 22, 2016 26.77 27.18 26.68 26.99 211,930 +0.21(+0.78%)
Apr 21, 2016 26.97 27.11 26.61 26.78 94,023 -0.29(-1.06%)
Apr 20, 2016 27.82 27.82 26.97 27.07 111,663 -0.81(-2.90%)
Apr 19, 2016 27.62 28.08 27.62 27.87 198,783 +0.26(+0.93%)
Apr 18, 2016 26.77 27.63 26.59 27.62 133,109 +0.81(+3.01%)
Apr 15, 2016 25.24 26.86 24.48 26.81 274,840 -0.51(-1.87%)
Apr 14, 2016 27.11 27.57 27.08 27.32 90,142 +0.26(+0.95%)
Apr 13, 2016 26.97 27.17 26.82 27.07 104,073 +0.17(+0.62%)
Apr 12, 2016 26.17 27.13 25.99 26.90 76,613 +0.82(+3.16%)
Apr 11, 2016 26.82 27.01 26.05 26.08 143,165 -0.53(-1.98%)
Apr 08, 2016 27.01 27.05 26.56 26.60 123,082 -0.13(-0.48%)
Apr 07, 2016 27.09 27.21 26.62 26.73 144,284 -0.59(-2.17%)
Apr 06, 2016 27.25 27.71 26.80 27.32 182,235 +0.24(+0.89%)
Apr 05, 2016 27.09 27.47 27.03 27.08 130,610 -0.15(-0.56%)
Apr 04, 2016 28.04 28.04 27.14 27.23 198,776 -0.81(-2.88%)
Apr 01, 2016 27.94 28.08 27.75 28.04 125,974 -0.07(-0.26%)
Mar 31, 2016 27.85 28.31 27.49 28.11 144,080 +0.31(+1.12%)
Mar 30, 2016 27.90 27.90 27.55 27.80 128,485 -0.03(-0.11%)
Mar 29, 2016 27.11 27.89 27.08 27.83 116,546 +0.72(+2.65%)
Mar 28, 2016 27.29 27.41 27.00 27.11 97,628 -0.18(-0.64%)
Mar 24, 2016 27.11 27.29 27.29 27.29 90,293 -0.04(-0.15%)
Mar 23, 2016 27.55 27.83 27.11 27.33 149,544 -0.21(-0.75%)
Mar 22, 2016 27.40 27.91 27.40 27.54 95,494 -0.03(-0.12%)
Mar 21, 2016 27.83 27.96 27.41 27.57 141,573 -0.30(-1.06%)
Mar 18, 2016 26.98 27.99 26.98 27.87 165,615 +1.04(+3.87%)
Mar 17, 2016 26.30 26.96 26.19 26.83 190,510 +0.61(+2.32%)
Mar 16, 2016 26.19 26.59 26.06 26.22 130,297 +0.05(+0.18%)
Mar 15, 2016 26.32 26.52 26.04 26.17 64,516 -0.39(-1.47%)
Mar 14, 2016 26.52 26.75 26.20 26.56 65,712 +0.10(+0.39%)
Mar 11, 2016 25.39 26.47 25.24 26.46 171,279 +1.17(+4.62%)
Mar 10, 2016 25.85 26.01 25.09 25.29 70,376 -0.54(-2.07%)
Mar 09, 2016 25.79 26.02 25.52 25.83 133,361 +0.22(+0.84%)
Mar 08, 2016 26.32 26.33 25.58 25.61 150,243 -0.82(-3.12%)
Mar 07, 2016 26.32 26.62 26.24 26.44 108,332 +0.04(+0.15%)
Mar 04, 2016 26.52 26.62 25.58 26.40 126,713 +0.00(+0.00%)
Mar 03, 2016 26.08 26.60 26.08 26.40 135,071 +0.25(+0.95%)
Mar 02, 2016 26.16 26.29 25.82 26.15 123,645 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.