Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.209 6.241 6.204 6.236 89,368 +0.04(+0.60%)
Sep 28, 2017 6.204 6.252 6.199 6.199 117,659 +0.00(+0.00%)
Sep 27, 2017 6.177 6.258 6.177 6.199 143,148 -0.01(-0.09%)
Sep 26, 2017 6.209 6.209 6.177 6.204 98,900 +0.01(+0.17%)
Sep 25, 2017 6.193 6.246 6.193 6.193 86,943 -0.02(-0.34%)
Sep 22, 2017 6.204 6.236 6.193 6.215 116,307 -0.01(-0.17%)
Sep 21, 2017 6.247 6.268 6.215 6.225 104,321 -0.03(-0.43%)
Sep 20, 2017 6.285 6.293 6.236 6.252 133,901 -0.03(-0.51%)
Sep 19, 2017 6.300 6.330 6.284 6.284 46,687 -0.03(-0.42%)
Sep 18, 2017 6.279 6.349 6.279 6.311 70,165 +0.03(+0.51%)
Sep 15, 2017 6.263 6.311 6.263 6.279 44,050 -0.03(-0.51%)
Sep 14, 2017 6.274 6.316 6.274 6.311 23,572 +0.04(+0.60%)
Sep 13, 2017 6.306 6.322 6.274 6.274 23,092 -0.04(-0.59%)
Sep 12, 2017 6.268 6.338 6.188 6.311 71,214 +0.01(+0.17%)
Sep 11, 2017 6.359 6.393 6.295 6.300 91,206 -0.01(-0.09%)
Sep 08, 2017 6.295 6.391 6.295 6.306 40,923 +0.01(+0.17%)
Sep 07, 2017 6.279 6.311 6.268 6.295 82,001 +0.01(+0.17%)
Sep 06, 2017 6.274 6.306 6.246 6.284 221,599 +0.06(+0.94%)
Sep 05, 2017 6.215 6.275 6.178 6.226 204,231 +0.01(+0.09%)
Sep 01, 2017 6.157 6.231 6.157 6.221 76,158 +0.04(+0.69%)
Aug 31, 2017 6.183 6.189 6.151 6.178 38,143 +0.02(+0.35%)
Aug 30, 2017 6.125 6.187 6.125 6.157 40,924 +0.02(+0.26%)
Aug 29, 2017 6.104 6.146 6.072 6.141 80,416 -0.01(-0.09%)
Aug 28, 2017 6.088 6.146 6.088 6.146 82,258 +0.02(+0.35%)
Aug 25, 2017 6.072 6.130 6.072 6.125 47,281 +0.02(+0.26%)
Aug 24, 2017 6.066 6.119 6.066 6.109 57,283 +0.03(+0.44%)
Aug 23, 2017 6.013 6.088 6.013 6.082 141,447 +0.09(+1.42%)
Aug 22, 2017 5.907 6.040 5.907 5.997 146,201 +0.09(+1.53%)
Aug 21, 2017 5.933 5.960 5.885 5.907 229,507 -0.03(-0.45%)
Aug 18, 2017 5.827 5.970 5.827 5.933 310,897 +0.10(+1.73%)
Aug 17, 2017 5.853 5.880 5.832 5.832 100,425 -0.05(-0.90%)
Aug 16, 2017 5.896 5.917 5.837 5.885 155,378 -0.03(-0.45%)
Aug 15, 2017 5.907 5.955 5.907 5.912 64,123 -0.01(-0.18%)
Aug 14, 2017 5.912 5.965 5.891 5.923 110,573 +0.03(+0.45%)
Aug 11, 2017 5.790 6.279 5.790 5.896 146,476 +0.11(+1.84%)
Aug 10, 2017 6.018 6.018 5.726 5.790 475,790 -0.23(-3.89%)
Aug 09, 2017 6.082 6.122 6.024 6.024 153,219 -0.10(-1.57%)
Aug 08, 2017 6.130 6.151 6.119 6.119 87,368 -0.01(-0.17%)
Aug 07, 2017 6.082 6.151 6.077 6.130 98,993 +0.05(+0.79%)
Aug 04, 2017 6.061 6.135 6.057 6.082 132,791 +0.02(+0.34%)
Aug 03, 2017 6.067 6.088 6.035 6.061 165,801 +0.04(+0.61%)
Aug 02, 2017 5.998 6.072 5.998 6.024 88,939 +0.03(+0.44%)
Aug 01, 2017 6.067 6.088 5.998 5.998 135,889 -0.06(-1.05%)
Jul 31, 2017 6.088 6.088 6.035 6.061 80,510 +0.03(+0.44%)
Jul 28, 2017 6.008 6.077 5.961 6.035 85,852 -0.02(-0.35%)
Jul 27, 2017 6.014 6.088 6.014 6.056 56,478 +0.03(+0.53%)
Jul 26, 2017 6.024 6.072 5.971 6.024 96,029 -0.03(-0.44%)
Jul 25, 2017 6.051 6.141 6.035 6.051 168,053 -0.04(-0.61%)
Jul 24, 2017 6.146 6.166 6.056 6.088 76,196 -0.03(-0.52%)
Jul 21, 2017 6.077 6.236 6.067 6.119 131,544 +0.05(+0.87%)
Jul 20, 2017 6.024 6.082 6.024 6.067 77,430 +0.04(+0.61%)
Jul 19, 2017 5.998 6.077 5.998 6.030 129,968 +0.03(+0.53%)
Jul 18, 2017 5.961 6.040 5.961 5.998 80,499 +0.00(+0.00%)
Jul 17, 2017 5.993 6.051 5.985 5.998 125,014 +0.02(+0.35%)
Jul 14, 2017 6.056 6.077 5.977 5.977 131,857 +0.02(+0.27%)
Jul 13, 2017 5.982 6.002 5.956 5.961 56,955 -0.04(-0.72%)
Jul 12, 2017 6.125 6.125 6.001 6.004 217,768 -0.01(-0.25%)
Jul 11, 2017 6.019 6.045 6.006 6.019 129,398 +0.04(+0.61%)
Jul 10, 2017 5.909 6.003 5.909 5.982 176,179 +0.08(+1.33%)
Jul 07, 2017 5.925 5.946 5.888 5.904 64,030 -0.03(-0.44%)
Jul 06, 2017 5.993 5.993 5.919 5.930 86,131 -0.02(-0.35%)
Jul 05, 2017 5.940 5.972 5.898 5.951 183,011 +0.04(+0.71%)
Jul 03, 2017 5.919 5.920 5.856 5.909 65,943 +0.02(+0.27%)
Jun 30, 2017 5.877 5.904 5.877 5.893 48,358 +0.02(+0.27%)
Jun 29, 2017 5.872 5.904 5.820 5.877 52,345 -0.01(-0.09%)
Jun 28, 2017 5.851 5.883 5.851 5.883 74,387 +0.04(+0.63%)
Jun 27, 2017 5.856 5.883 5.846 5.846 147,919 -0.01(-0.18%)
Jun 26, 2017 5.835 5.877 5.825 5.856 120,850 +0.02(+0.36%)
Jun 23, 2017 5.809 5.872 5.778 5.835 185,627 +0.03(+0.45%)
Jun 22, 2017 5.825 5.867 5.741 5.809 105,041 -0.01(-0.18%)
Jun 21, 2017 5.804 5.856 5.804 5.820 82,349 +0.03(+0.45%)
Jun 20, 2017 5.778 5.825 5.778 5.793 65,063 +0.03(+0.46%)
Jun 19, 2017 5.736 5.788 5.736 5.767 61,166 +0.02(+0.27%)
Jun 16, 2017 5.730 5.762 5.688 5.751 93,552 +0.04(+0.64%)
Jun 15, 2017 5.657 5.725 5.652 5.715 93,883 +0.06(+1.11%)
Jun 14, 2017 5.725 5.730 5.625 5.652 117,305 -0.06(-1.01%)
Jun 13, 2017 5.725 5.725 5.688 5.709 82,621 +0.01(+0.09%)
Jun 12, 2017 5.662 5.720 5.660 5.704 94,465 +0.03(+0.55%)
Jun 09, 2017 5.704 5.725 5.673 5.673 43,084 -0.02(-0.28%)
Jun 08, 2017 5.736 5.739 5.688 5.688 77,472 -0.03(-0.46%)
Jun 07, 2017 5.673 5.725 5.673 5.715 35,382 +0.05(+0.92%)
Jun 06, 2017 5.673 5.704 5.663 5.663 76,972 -0.02(-0.28%)
Jun 05, 2017 5.621 5.699 5.621 5.678 69,073 +0.03(+0.46%)
Jun 02, 2017 5.652 5.699 5.642 5.652 115,858 +0.04(+0.74%)
Jun 01, 2017 5.626 5.704 5.611 5.611 67,416 -0.02(-0.37%)
May 31, 2017 5.590 5.704 5.590 5.632 44,007 +0.03(+0.47%)
May 30, 2017 5.631 5.642 5.595 5.606 61,610 +0.01(+0.10%)
May 26, 2017 5.605 5.631 5.574 5.600 102,545 -0.02(-0.28%)
May 25, 2017 5.595 5.616 5.589 5.616 41,482 +0.01(+0.09%)
May 24, 2017 5.621 5.621 5.594 5.610 95,644 -0.00(-0.01%)
May 23, 2017 5.579 5.626 5.564 5.611 64,439 +0.02(+0.39%)
May 22, 2017 5.605 5.643 5.548 5.589 83,702 +0.09(+1.60%)
May 19, 2017 5.538 5.604 5.496 5.501 35,595 -0.01(-0.19%)
May 18, 2017 5.485 5.538 5.481 5.512 59,191 +0.03(+0.57%)
May 17, 2017 5.564 5.577 5.475 5.480 141,636 -0.07(-1.22%)
May 16, 2017 5.496 5.616 5.465 5.548 180,464 +0.10(+1.84%)
May 15, 2017 5.470 5.480 5.423 5.448 47,702 +0.01(+0.26%)
May 12, 2017 5.418 5.512 5.418 5.433 29,863 -0.02(-0.29%)
May 11, 2017 5.459 5.459 5.432 5.449 38,177 -0.01(-0.19%)
May 10, 2017 5.470 5.470 5.381 5.459 189,644 +0.01(+0.19%)
May 09, 2017 5.517 5.517 5.407 5.449 83,900 -0.05(-0.85%)
May 08, 2017 5.517 5.537 5.496 5.496 101,700 +0.00(+0.00%)
May 05, 2017 5.491 5.499 5.455 5.496 42,132 +0.03(+0.57%)
May 04, 2017 5.475 5.484 5.408 5.465 122,361 +0.01(+0.09%)
May 03, 2017 5.460 5.471 5.434 5.460 51,381 +0.02(+0.28%)
May 02, 2017 5.429 5.453 5.413 5.444 104,551 +0.05(+0.96%)
May 01, 2017 5.398 5.491 5.372 5.392 96,451 +0.03(+0.48%)
Apr 28, 2017 5.372 5.388 5.351 5.367 145,836 -0.01(-0.10%)
Apr 27, 2017 5.341 5.387 5.326 5.372 140,219 +0.07(+1.27%)
Apr 26, 2017 5.279 5.330 5.279 5.305 141,153 -0.03(-0.48%)
Apr 25, 2017 5.336 5.355 5.325 5.330 161,338 -0.02(-0.29%)
Apr 24, 2017 5.429 5.434 5.302 5.346 220,785 -0.05(-0.96%)
Apr 21, 2017 5.418 5.418 5.392 5.398 45,940 -0.01(-0.19%)
Apr 20, 2017 5.398 5.413 5.356 5.408 64,788 +0.03(+0.48%)
Apr 19, 2017 5.367 5.398 5.351 5.382 52,286 +0.04(+0.68%)
Apr 18, 2017 5.341 5.346 5.316 5.346 32,082 +0.01(+0.19%)
Apr 17, 2017 5.299 5.491 5.284 5.336 299,730 +0.06(+1.18%)
Apr 13, 2017 5.294 5.305 5.274 5.274 68,208 -0.03(-0.49%)
Apr 12, 2017 5.325 5.341 5.294 5.299 31,565 -0.03(-0.58%)
Apr 11, 2017 5.356 5.356 5.305 5.330 58,673 +0.02(+0.39%)
Apr 10, 2017 5.294 5.317 5.294 5.310 55,483 +0.01(+0.20%)
Apr 07, 2017 5.294 5.308 5.274 5.299 47,814 -0.00(-0.01%)
Apr 06, 2017 5.289 5.305 5.279 5.300 90,699 +0.01(+0.19%)
Apr 05, 2017 5.279 5.294 5.223 5.289 121,616 +0.07(+1.28%)
Apr 04, 2017 5.217 5.264 5.192 5.223 169,992 +0.04(+0.69%)
Apr 03, 2017 5.187 5.224 5.187 5.187 91,087 -0.02(-0.39%)
Mar 31, 2017 5.151 5.223 5.140 5.207 232,696 +0.06(+1.20%)
Mar 30, 2017 5.161 5.197 5.146 5.146 133,267 -0.03(-0.50%)
Mar 29, 2017 5.192 5.202 5.171 5.171 138,236 -0.01(-0.10%)
Mar 28, 2017 5.187 5.202 5.161 5.176 126,751 -0.01(-0.20%)
Mar 27, 2017 5.207 5.207 5.187 5.187 101,514 -0.02(-0.39%)
Mar 24, 2017 5.233 5.233 5.202 5.207 44,089 +0.00(+0.00%)
Mar 23, 2017 5.223 5.223 5.140 5.207 103,138 -0.01(-0.10%)
Mar 22, 2017 5.248 5.256 5.135 5.212 128,308 -0.04(-0.68%)
Mar 21, 2017 5.300 5.300 5.248 5.248 66,237 -0.06(-1.16%)
Mar 20, 2017 5.310 5.320 5.289 5.310 75,197 +0.04(+0.78%)
Mar 17, 2017 5.289 5.305 5.233 5.269 74,404 -0.02(-0.29%)
Mar 16, 2017 5.228 5.284 5.197 5.284 102,457 +0.08(+1.48%)
Mar 15, 2017 5.135 5.222 5.135 5.207 63,816 +0.05(+0.89%)
Mar 14, 2017 5.248 5.257 5.135 5.161 145,701 -0.09(-1.66%)
Mar 13, 2017 5.243 5.274 5.223 5.248 118,447 +0.04(+0.79%)
Mar 10, 2017 5.202 5.222 5.140 5.207 102,457 +0.02(+0.40%)
Mar 09, 2017 5.258 5.277 5.176 5.187 76,334 -0.08(-1.46%)
Mar 08, 2017 5.233 5.279 5.233 5.264 81,463 +0.03(+0.58%)
Mar 07, 2017 5.305 5.360 5.228 5.233 84,024 -0.07(-1.25%)
Mar 06, 2017 5.340 5.350 5.289 5.299 76,913 -0.09(-1.70%)
Mar 03, 2017 5.284 5.391 5.278 5.391 134,938 +0.08(+1.53%)
Mar 02, 2017 5.253 5.320 5.253 5.309 125,350 +0.08(+1.45%)
Mar 01, 2017 5.304 5.304 5.233 5.234 108,733 -0.01(-0.28%)
Feb 28, 2017 5.228 5.253 5.228 5.248 51,819 +0.02(+0.39%)
Feb 27, 2017 5.259 5.259 5.213 5.228 131,194 -0.03(-0.58%)
Feb 24, 2017 5.238 5.289 5.238 5.259 52,513 +0.02(+0.39%)
Feb 23, 2017 5.197 5.248 5.197 5.238 26,977 +0.02(+0.29%)
Feb 22, 2017 5.218 5.248 5.218 5.223 22,710 +0.02(+0.29%)
Feb 21, 2017 5.177 5.253 5.147 5.208 81,056 +0.05(+0.89%)
Feb 17, 2017 5.162 5.162 5.162 0 +0.04(+0.70%)
Feb 16, 2017 5.167 5.197 5.126 5.126 115,214 -0.08(-1.47%)
Feb 15, 2017 5.248 5.269 5.141 5.203 121,569 -0.05(-0.87%)
Feb 14, 2017 5.284 5.305 5.228 5.248 61,577 -0.04(-0.77%)
Feb 13, 2017 5.238 5.312 5.238 5.289 99,628 +0.05(+0.97%)
Feb 10, 2017 5.228 5.243 5.228 5.238 36,157 +0.01(+0.19%)
Feb 09, 2017 5.264 5.264 5.213 5.228 62,869 -0.05(-0.96%)
Feb 08, 2017 5.274 5.279 5.208 5.279 172,256 +0.00(+0.00%)
Feb 07, 2017 5.254 5.312 5.254 5.279 109,833 +0.01(+0.10%)
Feb 06, 2017 5.249 5.289 5.233 5.274 54,767 +0.04(+0.77%)
Feb 03, 2017 5.218 5.254 5.168 5.233 126,798 +0.04(+0.78%)
Feb 02, 2017 5.198 5.279 5.183 5.193 143,751 -0.03(-0.48%)
Feb 01, 2017 5.203 5.284 5.188 5.218 141,126 +0.03(+0.58%)
Jan 31, 2017 5.087 5.203 5.087 5.188 152,394 +0.10(+1.99%)
Jan 30, 2017 5.148 5.148 5.087 5.087 43,030 -0.08(-1.47%)
Jan 27, 2017 5.107 5.173 5.089 5.163 98,306 +0.05(+1.04%)
Jan 26, 2017 5.110 5.117 5.097 5.110 84,863 -0.01(-0.15%)
Jan 25, 2017 5.102 5.117 5.072 5.117 74,923 +0.03(+0.60%)
Jan 24, 2017 5.082 5.099 5.052 5.087 70,489 +0.01(+0.10%)
Jan 23, 2017 5.067 5.117 5.047 5.082 100,198 +0.05(+1.00%)
Jan 20, 2017 5.112 5.112 4.976 5.031 206,306 -0.08(-1.48%)
Jan 19, 2017 5.107 5.112 5.082 5.107 25,847 +0.01(+0.20%)
Jan 18, 2017 5.062 5.107 5.062 5.097 40,165 +0.03(+0.50%)
Jan 17, 2017 5.011 5.092 5.011 5.072 82,651 +0.04(+0.70%)
Jan 13, 2017 5.036 5.036 5.036 0 -0.01(-0.20%)
Jan 12, 2017 5.067 5.067 5.036 5.046 61,561 -0.01(-0.20%)
Jan 11, 2017 4.976 5.057 4.976 5.057 20,265 +0.05(+0.91%)
Jan 10, 2017 4.996 5.016 4.977 5.011 144,378 +0.02(+0.30%)
Jan 09, 2017 5.051 5.051 4.911 4.996 187,877 -0.02(-0.30%)
Jan 06, 2017 5.031 5.036 4.991 5.011 116,897 -0.01(-0.11%)
Jan 05, 2017 5.011 5.051 4.986 5.017 77,970 -0.00(-0.09%)
Jan 04, 2017 4.986 5.036 4.986 5.021 89,873 +0.02(+0.40%)
Jan 03, 2017 4.991 5.065 4.961 5.001 236,002 -0.01(-0.20%)
Dec 30, 2016 5.011 5.011 5.011 0 +0.06(+1.16%)
Dec 29, 2016 4.951 5.006 4.916 4.954 83,541 +0.01(+0.16%)
Dec 28, 2016 4.931 5.006 4.916 4.946 149,959 +0.06(+1.18%)
Dec 27, 2016 4.976 5.006 4.886 4.888 152,153 -0.09(-1.76%)
Dec 23, 2016 4.976 4.976 4.976 0 +0.01(+0.10%)
Dec 22, 2016 4.961 4.995 4.921 4.971 153,895 -0.02(-0.30%)
Dec 21, 2016 4.953 5.005 4.934 4.986 294,923 +0.06(+1.26%)
Dec 20, 2016 4.876 4.948 4.862 4.924 208,015 +0.05(+0.98%)
Dec 19, 2016 4.762 5.000 4.762 4.876 404,036 +0.14(+2.92%)
Dec 16, 2016 4.700 4.767 4.685 4.738 511,836 +0.10(+2.16%)
Dec 15, 2016 4.666 4.666 4.623 4.638 23,504 -0.00(-0.10%)
Dec 14, 2016 4.633 4.652 4.633 4.643 42,815 -0.00(-0.10%)
Dec 13, 2016 4.628 4.652 4.619 4.647 157,751 +0.00(+0.10%)
Dec 12, 2016 4.633 4.652 4.628 4.643 90,913 +0.02(+0.41%)
Dec 09, 2016 4.633 4.643 4.600 4.623 84,286 +0.01(+0.21%)
Dec 08, 2016 4.628 4.633 4.592 4.614 80,048 -0.02(-0.34%)
Dec 07, 2016 4.615 4.652 4.614 4.630 94,895 +0.01(+0.24%)
Dec 06, 2016 4.619 4.624 4.595 4.619 79,679 +0.01(+0.29%)
Dec 05, 2016 4.600 4.609 4.576 4.605 51,665 +0.01(+0.21%)
Dec 02, 2016 4.590 4.605 4.543 4.596 61,333 +0.03(+0.63%)
Dec 01, 2016 4.600 4.616 4.526 4.567 153,792 -0.03(-0.72%)
Nov 30, 2016 4.557 4.605 4.553 4.600 64,132 +0.03(+0.62%)
Nov 29, 2016 4.576 4.581 4.548 4.571 66,793 +0.00(+0.00%)
Nov 28, 2016 4.609 4.628 4.507 4.571 252,030 -0.03(-0.65%)
Nov 25, 2016 4.567 4.601 4.529 4.601 29,302 +0.01(+0.23%)
Nov 23, 2016 4.590 4.590 4.590 0 +0.01(+0.21%)
Nov 22, 2016 4.605 4.605 4.519 4.581 90,958 +0.00(+0.10%)
Nov 21, 2016 4.586 4.600 4.553 4.576 68,748 +0.02(+0.35%)
Nov 18, 2016 4.529 4.569 4.524 4.560 65,948 +0.03(+0.59%)
Nov 17, 2016 4.491 4.581 4.491 4.534 52,318 +0.00(+0.00%)
Nov 16, 2016 4.486 4.569 4.486 4.534 122,991 +0.05(+1.05%)
Nov 15, 2016 4.344 4.524 4.344 4.486 176,271 +0.13(+2.93%)
Nov 14, 2016 4.453 4.477 4.283 4.359 414,941 -0.09(-2.13%)
Nov 11, 2016 4.519 4.543 4.411 4.453 137,510 -0.08(-1.77%)
Nov 10, 2016 4.609 4.656 4.515 4.534 98,530 -0.09(-1.84%)
Nov 09, 2016 4.571 4.673 4.571 4.619 44,656 -0.02(-0.51%)
Nov 08, 2016 4.694 4.694 4.605 4.642 69,888 -0.04(-0.75%)
Nov 07, 2016 4.605 4.678 4.591 4.678 69,206 +0.07(+1.58%)
Nov 04, 2016 4.610 4.647 4.605 4.605 20,491 -0.00(-0.07%)
Nov 03, 2016 4.591 4.661 4.591 4.608 46,912 -0.00(-0.03%)
Nov 02, 2016 4.652 4.652 4.591 4.610 69,317 -0.02(-0.39%)
Nov 01, 2016 4.671 4.703 4.614 4.628 92,041 -0.03(-0.62%)
Oct 31, 2016 4.661 4.670 4.652 4.657 66,234 +0.01(+0.20%)
Oct 28, 2016 4.666 4.680 4.647 4.647 28,497 -0.02(-0.40%)
Oct 27, 2016 4.689 4.689 4.647 4.666 50,357 +0.00(+0.00%)
Oct 26, 2016 4.680 4.703 4.652 4.666 59,760 -0.02(-0.49%)
Oct 25, 2016 4.671 4.694 4.671 4.689 22,869 -0.00(-0.01%)
Oct 24, 2016 4.675 4.694 4.661 4.689 72,301 +0.01(+0.30%)
Oct 21, 2016 4.661 4.680 4.661 4.675 39,566 +0.01(+0.20%)
Oct 20, 2016 4.699 4.699 4.633 4.666 49,777 -0.02(-0.40%)
Oct 19, 2016 4.657 4.739 4.652 4.685 126,661 +0.04(+0.81%)
Oct 18, 2016 4.661 4.661 4.628 4.647 99,808 +0.00(+0.00%)
Oct 17, 2016 4.628 4.680 4.628 4.647 51,974 +0.00(+0.10%)
Oct 14, 2016 4.614 4.647 4.614 4.642 41,479 +0.01(+0.30%)
Oct 13, 2016 4.600 4.628 4.591 4.628 73,533 +0.02(+0.51%)
Oct 12, 2016 4.596 4.634 4.596 4.605 35,293 +0.00(+0.10%)
Oct 11, 2016 4.647 4.647 4.591 4.600 63,386 -0.03(-0.61%)
Oct 10, 2016 4.614 4.656 4.614 4.628 95,294 +0.00(+0.10%)
Oct 07, 2016 4.633 4.652 4.610 4.624 107,589 -0.03(-0.60%)
Oct 06, 2016 4.656 4.656 4.633 4.652 89,444 +0.01(+0.20%)
Oct 05, 2016 4.642 4.658 4.633 4.642 49,232 +0.00(+0.10%)
Oct 04, 2016 4.680 4.680 4.638 4.638 105,296 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.