Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 75.48 75.53 75.48 75.50 1,352,422 +0.02(+0.02%)
Jan 30, 2017 75.49 75.50 75.47 75.49 1,546,646 +0.00(+0.00%)
Jan 27, 2017 75.46 75.50 75.46 75.49 1,326,799 +0.04(+0.05%)
Jan 26, 2017 75.43 75.47 75.41 75.45 1,856,542 +0.01(+0.01%)
Jan 25, 2017 75.45 75.45 75.41 75.44 1,628,582 -0.02(-0.02%)
Jan 24, 2017 75.50 75.50 75.45 75.46 5,934,370 -0.04(-0.06%)
Jan 23, 2017 75.49 75.53 75.46 75.50 1,732,010 +0.07(+0.09%)
Jan 20, 2017 75.40 75.47 75.40 75.43 1,270,201 +0.04(+0.06%)
Jan 19, 2017 75.37 75.41 75.37 75.39 1,078,838 -0.03(-0.04%)
Jan 18, 2017 75.46 75.49 75.40 75.41 1,115,258 -0.07(-0.09%)
Jan 17, 2017 75.50 75.51 75.47 75.49 1,485,303 +0.05(+0.07%)
Jan 13, 2017 75.43 75.43 75.43 0 -0.04(-0.05%)
Jan 12, 2017 75.47 75.47 75.43 75.47 919,145 +0.03(+0.04%)
Jan 11, 2017 75.44 75.47 75.40 75.44 1,306,416 +0.04(+0.05%)
Jan 10, 2017 75.41 75.43 75.41 75.41 1,260,525 -0.03(-0.04%)
Jan 09, 2017 75.41 75.43 75.40 75.43 1,135,509 +0.06(+0.08%)
Jan 06, 2017 75.39 75.41 75.36 75.37 1,029,009 -0.06(-0.08%)
Jan 05, 2017 75.39 75.46 75.38 75.43 1,807,410 +0.05(+0.07%)
Jan 04, 2017 75.33 75.38 75.33 75.38 2,443,656 +0.02(+0.02%)
Jan 03, 2017 75.35 75.39 75.33 75.36 4,698,441 -0.06(-0.08%)
Dec 30, 2016 75.42 75.42 75.42 0 +0.03(+0.04%)
Dec 29, 2016 75.34 75.40 75.33 75.40 1,427,301 +0.08(+0.11%)
Dec 28, 2016 75.29 75.33 75.27 75.32 1,469,297 +0.03(+0.04%)
Dec 27, 2016 75.28 75.30 75.27 75.29 1,000,598 -0.04(-0.05%)
Dec 23, 2016 75.33 75.33 75.33 0 +0.00(+0.00%)
Dec 22, 2016 75.30 75.33 75.29 75.33 1,554,165 +0.02(+0.02%)
Dec 21, 2016 75.28 75.31 75.27 75.31 1,857,611 +0.04(+0.05%)
Dec 20, 2016 75.23 75.28 75.22 75.27 1,221,135 +0.01(+0.01%)
Dec 19, 2016 75.24 75.28 75.24 75.26 1,410,497 +0.04(+0.05%)
Dec 16, 2016 75.21 75.26 75.20 75.23 1,050,929 +0.04(+0.05%)
Dec 15, 2016 75.19 75.23 75.17 75.19 1,519,116 -0.04(-0.05%)
Dec 14, 2016 75.37 75.38 75.19 75.23 1,297,096 -0.14(-0.19%)
Dec 13, 2016 75.38 75.38 75.33 75.37 2,158,787 -0.01(-0.01%)
Dec 12, 2016 75.38 75.41 75.37 75.38 1,043,512 -0.03(-0.04%)
Dec 09, 2016 75.43 75.43 75.38 75.41 1,480,656 -0.01(-0.01%)
Dec 08, 2016 75.40 75.43 75.40 75.41 1,425,806 -0.01(-0.01%)
Dec 07, 2016 75.43 75.44 75.41 75.42 1,437,185 +0.03(+0.04%)
Dec 06, 2016 75.42 75.42 75.39 75.40 1,485,241 -0.02(-0.02%)
Dec 05, 2016 75.39 75.43 75.36 75.41 2,000,869 +0.00(+0.00%)
Dec 02, 2016 75.41 75.43 75.39 75.41 2,744,025 +0.08(+0.11%)
Dec 01, 2016 75.33 75.37 75.31 75.33 7,001,962 -0.04(-0.05%)
Nov 30, 2016 75.37 75.41 75.37 75.37 1,625,349 -0.03(-0.04%)
Nov 29, 2016 75.37 75.43 75.37 75.40 1,381,929 +0.01(+0.01%)
Nov 28, 2016 75.36 75.41 75.36 75.39 1,268,359 +0.04(+0.06%)
Nov 25, 2016 75.34 75.38 75.33 75.34 389,536 -0.01(-0.01%)
Nov 23, 2016 75.35 75.35 75.35 0 -0.04(-0.06%)
Nov 22, 2016 75.40 75.44 75.39 75.40 2,379,750 -0.02(-0.02%)
Nov 21, 2016 75.41 75.44 75.38 75.41 997,073 -0.01(-0.01%)
Nov 18, 2016 75.45 75.47 75.40 75.42 2,292,102 -0.04(-0.06%)
Nov 17, 2016 75.48 75.49 75.45 75.47 1,284,363 -0.01(-0.01%)
Nov 16, 2016 75.47 75.49 75.44 75.48 1,130,014 -0.01(-0.01%)
Nov 15, 2016 75.46 75.49 75.45 75.49 2,332,890 +0.03(+0.04%)
Nov 14, 2016 75.50 75.54 75.46 75.46 20,522,484 -0.12(-0.15%)
Nov 11, 2016 75.59 75.61 75.55 75.58 3,817,426 +0.00(+0.00%)
Nov 10, 2016 75.63 75.67 75.58 75.58 2,160,526 -0.03(-0.04%)
Nov 09, 2016 75.72 75.73 75.60 75.60 2,000,225 -0.10(-0.13%)
Nov 08, 2016 75.75 75.76 75.69 75.70 2,180,104 -0.08(-0.11%)
Nov 07, 2016 75.75 75.78 75.74 75.78 3,025,210 -0.03(-0.04%)
Nov 04, 2016 75.77 75.82 75.76 75.81 2,363,644 +0.03(+0.04%)
Nov 03, 2016 75.74 75.78 75.74 75.78 2,933,561 +0.01(+0.01%)
Nov 02, 2016 75.75 75.79 75.74 75.77 1,700,353 +0.04(+0.06%)
Nov 01, 2016 75.70 75.76 75.69 75.73 9,237,670 +0.00(+0.00%)
Oct 31, 2016 75.70 75.73 75.70 75.73 1,510,298 +0.05(+0.07%)
Oct 28, 2016 75.65 75.71 75.65 75.67 1,379,042 +0.00(+0.00%)
Oct 27, 2016 75.66 75.67 75.63 75.67 813,053 +0.02(+0.02%)
Oct 26, 2016 75.66 75.67 75.65 75.66 579,926 -0.03(-0.04%)
Oct 25, 2016 75.67 75.70 75.66 75.68 4,220,644 +0.00(+0.00%)
Oct 24, 2016 75.70 75.71 75.66 75.68 653,561 -0.03(-0.04%)
Oct 21, 2016 75.71 75.72 75.68 75.71 1,168,769 +0.02(+0.02%)
Oct 20, 2016 75.73 75.73 75.68 75.69 2,909,107 -0.04(-0.05%)
Oct 19, 2016 75.71 75.74 75.70 75.73 721,630 +0.00(+0.00%)
Oct 18, 2016 75.70 75.73 75.66 75.73 2,319,166 +0.03(+0.04%)
Oct 17, 2016 75.68 75.71 75.67 75.70 4,330,577 +0.06(+0.08%)
Oct 14, 2016 75.66 75.68 75.64 75.64 1,661,458 -0.02(-0.02%)
Oct 13, 2016 75.65 75.67 75.63 75.66 5,747,356 +0.03(+0.04%)
Oct 12, 2016 75.62 75.63 75.59 75.63 1,470,746 +0.00(+0.00%)
Oct 11, 2016 75.61 75.64 75.61 75.63 1,412,461 -0.01(-0.01%)
Oct 10, 2016 75.65 75.66 75.62 75.64 1,036,533 -0.04(-0.05%)
Oct 07, 2016 75.66 75.69 75.65 75.67 907,567 +0.03(+0.04%)
Oct 06, 2016 75.65 75.69 75.64 75.65 762,228 +0.00(+0.00%)
Oct 05, 2016 75.72 75.72 75.65 75.65 1,844,288 -0.04(-0.06%)
Oct 04, 2016 75.73 75.73 75.68 75.69 1,046,738 -0.06(-0.08%)
Oct 03, 2016 75.76 75.76 75.73 75.75 1,846,997 -0.01(-0.01%)
Sep 30, 2016 75.82 75.83 75.76 75.76 1,548,961 -0.06(-0.08%)
Sep 29, 2016 75.77 75.83 75.75 75.83 1,306,505 +0.03(+0.04%)
Sep 28, 2016 75.79 75.81 75.78 75.80 1,141,903 -0.01(-0.01%)
Sep 27, 2016 75.83 75.83 75.78 75.81 724,354 +0.01(+0.01%)
Sep 26, 2016 75.77 75.81 75.76 75.80 882,627 +0.04(+0.06%)
Sep 23, 2016 75.73 75.75 75.71 75.75 7,876,086 +0.04(+0.06%)
Sep 22, 2016 75.72 75.75 75.70 75.71 852,607 -0.02(-0.02%)
Sep 21, 2016 75.69 75.73 75.65 75.73 916,299 +0.02(+0.02%)
Sep 20, 2016 75.73 75.74 75.71 75.71 1,104,790 -0.02(-0.02%)
Sep 19, 2016 75.73 75.75 75.72 75.73 738,268 -0.02(-0.02%)
Sep 16, 2016 75.75 75.77 75.73 75.75 949,773 -0.04(-0.05%)
Sep 15, 2016 75.74 75.80 75.72 75.78 11,897,039 +0.06(+0.08%)
Sep 14, 2016 75.69 75.75 75.69 75.72 1,832,515 +0.04(+0.06%)
Sep 13, 2016 75.72 75.73 75.65 75.67 1,244,373 -0.03(-0.04%)
Sep 12, 2016 75.68 75.74 75.67 75.70 2,383,631 +0.03(+0.04%)
Sep 09, 2016 75.68 75.71 75.66 75.67 3,061,234 -0.03(-0.04%)
Sep 08, 2016 75.75 75.76 75.70 75.70 689,368 -0.05(-0.07%)
Sep 07, 2016 75.78 75.80 75.75 75.75 1,177,796 +0.00(+0.00%)
Sep 06, 2016 75.69 75.80 75.68 75.75 1,499,768 +0.05(+0.07%)
Sep 02, 2016 75.71 75.70 75.70 75.70 815,006 +0.00(+0.00%)
Sep 01, 2016 75.65 75.71 75.63 75.70 1,337,550 +0.04(+0.05%)
Aug 31, 2016 75.68 75.71 75.67 75.67 1,052,844 -0.01(-0.01%)
Aug 30, 2016 75.67 75.69 75.66 75.67 539,524 +0.01(+0.01%)
Aug 29, 2016 75.62 75.68 75.62 75.67 531,859 +0.04(+0.06%)
Aug 26, 2016 75.70 75.74 75.62 75.62 797,192 -0.07(-0.09%)
Aug 25, 2016 75.72 75.72 75.68 75.69 614,726 -0.03(-0.04%)
Aug 24, 2016 75.75 75.75 75.72 75.72 523,854 -0.02(-0.02%)
Aug 23, 2016 75.73 75.75 75.72 75.74 511,245 +0.01(+0.01%)
Aug 22, 2016 75.75 75.75 75.72 75.73 539,144 +0.01(+0.01%)
Aug 19, 2016 75.74 75.75 75.71 75.72 662,624 -0.07(-0.09%)
Aug 18, 2016 75.75 75.79 75.72 75.79 782,272 +0.05(+0.07%)
Aug 17, 2016 75.71 75.77 75.69 75.74 1,371,616 +0.00(+0.00%)
Aug 16, 2016 75.73 75.75 75.71 75.74 869,772 -0.03(-0.04%)
Aug 15, 2016 75.75 75.77 75.74 75.76 980,737 -0.02(-0.02%)
Aug 12, 2016 75.81 75.81 75.76 75.78 656,007 +0.05(+0.07%)
Aug 11, 2016 75.80 75.80 75.70 75.73 1,044,049 -0.07(-0.09%)
Aug 10, 2016 75.78 75.80 75.76 75.80 1,091,599 +0.04(+0.05%)
Aug 09, 2016 75.74 75.76 75.71 75.76 2,625,009 +0.04(+0.06%)
Aug 08, 2016 75.72 75.75 75.70 75.72 2,894,010 -0.03(-0.04%)
Aug 05, 2016 75.79 75.79 75.73 75.75 1,315,103 -0.11(-0.14%)
Aug 04, 2016 75.83 75.86 75.83 75.85 685,623 +0.05(+0.07%)
Aug 03, 2016 75.82 75.83 75.77 75.80 3,779,610 +0.01(+0.01%)
Aug 02, 2016 75.78 75.83 75.76 75.79 1,086,778 -0.03(-0.04%)
Aug 01, 2016 75.78 75.82 75.78 75.82 3,429,341 -0.03(-0.03%)
Jul 29, 2016 75.80 75.84 75.79 75.84 1,170,362 +0.10(+0.13%)
Jul 28, 2016 75.74 75.77 75.73 75.74 1,026,771 -0.01(-0.01%)
Jul 27, 2016 75.70 75.75 75.68 75.75 738,795 +0.05(+0.07%)
Jul 26, 2016 75.72 75.72 75.67 75.70 1,515,428 +0.01(+0.01%)
Jul 25, 2016 75.73 75.74 75.69 75.69 902,981 -0.05(-0.07%)
Jul 22, 2016 75.74 75.76 75.73 75.74 430,069 -0.03(-0.04%)
Jul 21, 2016 75.71 75.77 75.70 75.77 523,119 +0.05(+0.07%)
Jul 20, 2016 75.72 75.74 75.70 75.72 705,197 -0.04(-0.05%)
Jul 19, 2016 75.74 75.75 75.72 75.75 830,935 +0.01(+0.01%)
Jul 18, 2016 75.74 75.75 75.72 75.74 975,246 +0.04(+0.06%)
Jul 15, 2016 75.73 75.73 75.69 75.70 1,721,781 -0.04(-0.05%)
Jul 14, 2016 75.73 75.77 75.72 75.74 717,509 -0.04(-0.06%)
Jul 13, 2016 75.79 75.80 75.76 75.78 940,156 +0.02(+0.02%)
Jul 12, 2016 75.79 75.79 75.74 75.76 6,731,587 -0.03(-0.04%)
Jul 11, 2016 75.82 75.84 75.79 75.79 1,819,670 -0.08(-0.11%)
Jul 08, 2016 75.85 75.88 75.87 75.87 1,301,142 +0.00(+0.00%)
Jul 07, 2016 75.88 75.90 75.85 75.87 1,230,054 -0.04(-0.05%)
Jul 06, 2016 75.91 75.94 75.89 75.90 6,453,112 -0.04(-0.05%)
Jul 05, 2016 75.91 75.95 75.90 75.94 2,218,981 +0.04(+0.05%)
Jul 01, 2016 75.93 75.90 75.90 75.90 4,146,971 +0.03(+0.04%)
Jun 30, 2016 75.85 75.90 75.82 75.88 2,568,266 +0.04(+0.05%)
Jun 29, 2016 75.82 75.85 75.82 75.84 943,161 -0.03(-0.04%)
Jun 28, 2016 75.83 75.87 75.82 75.87 1,788,905 +0.03(+0.04%)
Jun 27, 2016 75.86 75.90 75.84 75.84 1,311,221 +0.07(+0.09%)
Jun 24, 2016 75.84 75.86 75.77 75.77 2,610,711 +0.15(+0.20%)
Jun 23, 2016 75.62 75.64 75.59 75.62 2,589,403 -0.03(-0.04%)
Jun 22, 2016 75.66 75.66 75.63 75.65 1,956,866 +0.03(+0.04%)
Jun 21, 2016 75.66 75.68 75.62 75.62 1,033,431 -0.05(-0.07%)
Jun 20, 2016 75.66 75.68 75.64 75.67 1,910,160 -0.04(-0.06%)
Jun 17, 2016 75.72 75.73 75.69 75.72 1,770,708 +0.01(+0.01%)
Jun 16, 2016 75.75 75.78 75.70 75.71 1,270,113 -0.04(-0.06%)
Jun 15, 2016 75.66 75.88 75.66 75.75 883,495 +0.09(+0.12%)
Jun 14, 2016 75.71 75.71 75.66 75.66 1,113,442 +0.01(+0.01%)
Jun 13, 2016 75.66 75.69 75.66 75.66 686,498 +0.02(+0.02%)
Jun 10, 2016 75.60 75.66 75.60 75.64 478,049 +0.04(+0.06%)
Jun 09, 2016 75.61 75.61 75.58 75.59 893,255 +0.02(+0.02%)
Jun 08, 2016 75.55 75.58 75.55 75.58 1,019,457 +0.02(+0.02%)
Jun 07, 2016 75.56 75.58 75.55 75.56 702,517 +0.02(+0.02%)
Jun 06, 2016 75.55 75.58 75.51 75.54 755,743 -0.02(-0.02%)
Jun 03, 2016 75.57 75.58 75.55 75.56 2,108,561 +0.12(+0.17%)
Jun 02, 2016 75.40 75.43 75.40 75.43 5,133,981 +0.06(+0.08%)
Jun 01, 2016 75.42 75.45 75.37 75.37 1,669,462 -0.05(-0.07%)
May 31, 2016 75.35 75.45 75.35 75.42 1,539,491 +0.04(+0.05%)
May 27, 2016 75.43 75.39 75.39 75.39 783,304 -0.04(-0.06%)
May 26, 2016 75.41 75.45 75.40 75.43 1,409,959 +0.04(+0.06%)
May 25, 2016 75.37 75.39 75.34 75.39 5,898,321 +0.04(+0.06%)
May 24, 2016 75.37 75.38 75.33 75.34 875,560 -0.05(-0.07%)
May 23, 2016 75.36 75.40 75.36 75.40 736,616 -0.01(-0.01%)
May 20, 2016 75.38 75.41 75.37 75.41 2,185,594 +0.03(+0.04%)
May 19, 2016 75.38 75.41 75.38 75.38 1,822,287 +0.02(+0.02%)
May 18, 2016 75.42 75.46 75.35 75.36 4,152,282 -0.13(-0.18%)
May 17, 2016 75.50 75.52 75.47 75.49 922,074 -0.03(-0.04%)
May 16, 2016 75.55 75.55 75.50 75.52 676,014 -0.04(-0.05%)
May 13, 2016 75.54 75.57 75.53 75.56 1,254,476 +0.01(+0.01%)
May 12, 2016 75.57 75.58 75.54 75.55 633,082 -0.04(-0.06%)
May 11, 2016 75.60 75.62 75.58 75.59 1,808,507 -0.03(-0.04%)
May 10, 2016 75.61 75.62 75.58 75.62 3,211,981 +0.02(+0.02%)
May 09, 2016 75.62 75.63 75.59 75.60 686,298 +0.04(+0.05%)
May 06, 2016 75.63 75.64 75.57 75.57 1,257,433 -0.02(-0.02%)
May 05, 2016 75.57 75.61 75.53 75.58 626,525 +0.03(+0.04%)
May 04, 2016 75.57 75.57 75.52 75.56 1,823,942 -0.01(-0.01%)
May 03, 2016 75.57 75.57 75.53 75.57 4,262,096 +0.08(+0.11%)
May 02, 2016 75.49 75.51 75.48 75.49 1,145,272 -0.03(-0.04%)
Apr 29, 2016 75.48 75.53 75.47 75.51 1,812,006 +0.03(+0.04%)
Apr 28, 2016 75.45 75.51 75.44 75.49 782,004 +0.04(+0.06%)
Apr 27, 2016 75.42 75.44 75.34 75.44 842,386 +0.05(+0.07%)
Apr 26, 2016 75.41 75.42 75.38 75.39 1,091,232 -0.02(-0.02%)
Apr 25, 2016 75.42 75.44 75.41 75.41 1,703,186 -0.02(-0.02%)
Apr 22, 2016 75.42 75.43 75.42 75.42 2,919,876 +0.00(+0.00%)
Apr 21, 2016 75.42 75.46 75.42 75.42 1,801,063 -0.02(-0.02%)
Apr 20, 2016 75.51 75.51 75.43 75.44 1,216,659 -0.05(-0.07%)
Apr 19, 2016 75.52 75.52 75.48 75.50 1,698,104 -0.03(-0.04%)
Apr 18, 2016 75.51 75.53 75.50 75.52 980,370 -0.01(-0.01%)
Apr 15, 2016 75.49 75.53 75.49 75.53 929,414 +0.05(+0.07%)
Apr 14, 2016 75.49 75.50 75.46 75.48 1,242,305 +0.00(+0.00%)
Apr 13, 2016 75.50 75.50 75.47 75.48 1,537,537 -0.04(-0.05%)
Apr 12, 2016 75.51 75.52 75.50 75.51 590,908 -0.02(-0.02%)
Apr 11, 2016 75.52 75.56 75.51 75.53 958,183 -0.01(-0.01%)
Apr 08, 2016 75.51 75.55 75.51 75.54 669,091 +0.00(+0.00%)
Apr 07, 2016 75.51 75.56 75.50 75.54 1,660,721 +0.04(+0.06%)
Apr 06, 2016 75.51 75.51 75.46 75.50 1,158,581 -0.03(-0.04%)
Apr 05, 2016 75.50 75.52 75.49 75.52 5,240,422 +0.03(+0.04%)
Apr 04, 2016 75.46 75.50 75.44 75.50 3,223,628 +0.05(+0.07%)
Apr 01, 2016 75.44 75.48 75.42 75.44 5,974,608 -0.04(-0.06%)
Mar 31, 2016 75.48 75.51 75.45 75.49 1,751,553 +0.04(+0.05%)
Mar 30, 2016 75.43 75.46 75.40 75.45 1,472,893 +0.01(+0.01%)
Mar 29, 2016 75.33 75.44 75.33 75.44 1,373,913 +0.14(+0.19%)
Mar 28, 2016 75.30 75.34 75.30 75.30 3,177,163 +0.02(+0.02%)
Mar 24, 2016 75.33 75.28 75.28 75.28 968,507 -0.04(-0.05%)
Mar 23, 2016 75.29 75.34 75.26 75.32 1,529,246 +0.04(+0.06%)
Mar 22, 2016 75.33 75.34 75.26 75.27 2,140,018 -0.04(-0.06%)
Mar 21, 2016 75.31 75.32 75.28 75.32 2,131,308 -0.01(-0.01%)
Mar 18, 2016 75.33 75.35 75.31 75.33 3,390,806 +0.02(+0.02%)
Mar 17, 2016 75.28 75.31 75.26 75.31 1,889,194 -0.01(-0.01%)
Mar 16, 2016 75.10 75.32 75.06 75.32 6,727,226 +0.15(+0.20%)
Mar 15, 2016 75.18 75.19 75.13 75.17 1,699,361 +0.03(+0.04%)
Mar 14, 2016 75.17 75.17 75.14 75.14 2,112,578 +0.00(+0.00%)
Mar 11, 2016 75.18 75.18 75.13 75.14 4,632,283 -0.07(-0.09%)
Mar 10, 2016 75.19 75.22 75.18 75.21 2,509,075 -0.01(-0.01%)
Mar 09, 2016 75.24 75.25 75.22 75.22 1,446,836 -0.03(-0.04%)
Mar 08, 2016 75.25 75.28 75.24 75.25 3,242,896 +0.05(+0.07%)
Mar 07, 2016 75.21 75.23 75.19 75.19 2,242,491 -0.05(-0.07%)
Mar 04, 2016 75.26 75.29 75.24 75.25 1,726,423 -0.05(-0.07%)
Mar 03, 2016 75.26 75.30 75.26 75.30 6,309,220 +0.03(+0.04%)
Mar 02, 2016 75.26 75.28 75.24 75.27 2,987,260 -0.01(-0.01%)
Mar 01, 2016 75.39 75.39 75.27 75.28 5,164,500 -0.10(-0.13%)
Feb 29, 2016 75.31 75.38 75.31 75.38 2,969,482 +0.04(+0.06%)
Feb 26, 2016 75.38 75.39 75.32 75.34 2,131,377 -0.10(-0.13%)
Feb 25, 2016 75.43 75.46 75.42 75.44 1,720,473 +0.02(+0.02%)
Feb 24, 2016 75.44 75.49 75.40 75.42 1,202,354 +0.02(+0.02%)
Feb 23, 2016 75.38 75.42 75.36 75.40 1,383,693 +0.01(+0.01%)
Feb 22, 2016 75.36 75.39 75.36 75.39 1,241,574 +0.01(+0.01%)
Feb 19, 2016 75.40 75.43 75.38 75.38 1,099,313 -0.07(-0.09%)
Feb 18, 2016 75.36 75.45 75.36 75.45 968,219 +0.06(+0.08%)
Feb 17, 2016 75.35 75.39 75.34 75.39 2,253,457 +0.02(+0.02%)
Feb 16, 2016 75.41 75.42 75.37 75.37 2,869,393 -0.04(-0.06%)
Feb 12, 2016 75.47 75.42 75.42 75.42 1,345,702 -0.09(-0.12%)
Feb 11, 2016 75.55 75.58 75.49 75.51 2,044,977 +0.07(+0.09%)
Feb 10, 2016 75.37 75.44 75.37 75.44 1,196,079 +0.00(+0.00%)
Feb 09, 2016 75.49 75.49 75.42 75.44 2,163,003 -0.03(-0.04%)
Feb 08, 2016 75.43 75.48 75.41 75.46 1,654,154 +0.09(+0.12%)
Feb 05, 2016 75.34 75.39 75.33 75.37 1,459,324 -0.02(-0.02%)
Feb 04, 2016 75.37 75.40 75.37 75.39 1,471,555 +0.02(+0.02%)
Feb 03, 2016 75.34 75.44 75.34 75.37 2,211,745 +0.02(+0.02%)
Feb 02, 2016 75.29 75.36 75.29 75.36 2,849,390 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.