Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

6.710 +0.040 (+0.60%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.30 30.30 27.90 28.50 22,182 -2.10(-6.86%)
Oct 28, 2016 31.20 31.20 30.00 30.60 18,698 -0.60(-1.92%)
Oct 27, 2016 33.00 33.27 31.20 31.20 12,506 -1.80(-5.45%)
Oct 26, 2016 31.80 33.60 30.90 33.00 15,241 +2.10(+6.80%)
Oct 25, 2016 32.10 32.70 30.60 30.90 8,012 -0.90(-2.83%)
Oct 24, 2016 32.10 32.67 30.60 31.80 7,493 +0.00(+0.00%)
Oct 21, 2016 31.80 33.60 30.90 31.80 14,771 +0.30(+0.95%)
Oct 20, 2016 33.00 33.60 30.60 31.50 24,823 -1.80(-5.41%)
Oct 19, 2016 33.90 33.90 33.00 33.30 9,431 -0.60(-1.77%)
Oct 18, 2016 36.00 36.60 33.00 33.90 22,672 -1.65(-4.64%)
Oct 17, 2016 36.30 36.30 34.50 35.55 16,773 +0.45(+1.28%)
Oct 14, 2016 35.10 36.00 33.60 35.10 13,402 +0.90(+2.63%)
Oct 13, 2016 34.50 35.70 33.30 34.20 16,163 -0.30(-0.87%)
Oct 12, 2016 34.50 34.80 32.40 34.50 33,724 -0.30(-0.86%)
Oct 11, 2016 36.60 36.60 33.60 34.80 31,652 -1.44(-3.97%)
Oct 10, 2016 39.00 39.00 36.00 36.24 28,232 -1.26(-3.37%)
Oct 07, 2016 40.80 40.80 37.50 37.50 36,770 -2.10(-5.30%)
Oct 06, 2016 42.00 42.00 39.00 39.60 21,652 -2.10(-5.04%)
Oct 05, 2016 42.30 42.90 40.50 41.70 19,330 -0.30(-0.71%)
Oct 04, 2016 44.40 44.40 41.40 42.00 30,919 +0.60(+1.45%)
Oct 03, 2016 40.50 41.70 39.60 41.40 30,295 +0.90(+2.22%)
Sep 30, 2016 40.20 41.10 38.70 40.50 41,908 +0.60(+1.50%)
Sep 29, 2016 40.80 42.00 38.70 39.90 262,342 -11.10(-21.76%)
Sep 28, 2016 52.50 52.50 50.10 51.00 19,541 +0.00(+0.00%)
Sep 27, 2016 64.20 64.50 50.40 51.00 57,283 -9.00(-15.00%)
Sep 26, 2016 52.50 60.60 52.50 60.00 51,388 +6.30(+11.73%)
Sep 23, 2016 53.70 54.30 52.50 53.70 28,733 +0.90(+1.70%)
Sep 22, 2016 52.80 54.30 52.80 52.80 21,353 +0.30(+0.57%)
Sep 21, 2016 51.00 54.30 50.10 52.50 44,335 +3.30(+6.71%)
Sep 20, 2016 49.20 50.70 48.90 49.20 9,344 -0.30(-0.61%)
Sep 19, 2016 50.40 51.60 49.05 49.50 9,374 -0.90(-1.79%)
Sep 16, 2016 49.80 50.40 49.80 50.40 6,001 +0.30(+0.60%)
Sep 15, 2016 50.10 50.70 50.10 50.10 3,269 -0.60(-1.18%)
Sep 14, 2016 50.40 51.90 49.80 50.70 6,958 +0.00(+0.00%)
Sep 13, 2016 52.80 52.80 49.50 50.70 6,310 -2.10(-3.98%)
Sep 12, 2016 52.50 53.40 51.90 52.80 2,589 +0.30(+0.57%)
Sep 09, 2016 54.00 55.20 52.20 52.50 11,427 -1.20(-2.23%)
Sep 08, 2016 52.50 54.30 52.50 53.70 6,789 +1.50(+2.87%)
Sep 07, 2016 51.60 54.30 51.30 52.20 7,325 +0.30(+0.58%)
Sep 06, 2016 52.20 53.10 51.00 51.90 5,900 +0.90(+1.76%)
Sep 02, 2016 54.00 51.00 51.00 51.00 6,436 -1.80(-3.41%)
Sep 01, 2016 53.70 54.60 51.90 52.80 7,632 -1.20(-2.22%)
Aug 31, 2016 54.60 56.10 53.10 54.00 24,875 -0.30(-0.55%)
Aug 30, 2016 51.90 54.60 50.70 54.30 16,924 +3.30(+6.46%)
Aug 29, 2016 50.70 51.90 50.70 51.00 5,589 -0.60(-1.16%)
Aug 26, 2016 51.30 51.60 50.40 51.60 8,824 +0.60(+1.18%)
Aug 25, 2016 50.40 51.00 49.20 51.00 13,517 +1.20(+2.41%)
Aug 24, 2016 49.20 50.70 49.20 49.80 3,887 +0.60(+1.21%)
Aug 23, 2016 51.00 51.00 49.20 49.20 9,963 -1.20(-2.37%)
Aug 22, 2016 48.90 51.00 48.30 50.40 9,984 +1.50(+3.07%)
Aug 19, 2016 49.50 50.10 48.30 48.90 7,996 -0.60(-1.21%)
Aug 18, 2016 50.70 51.00 49.50 49.50 9,359 -1.20(-2.37%)
Aug 17, 2016 50.70 51.00 49.50 50.70 2,861 -0.30(-0.59%)
Aug 16, 2016 51.60 51.75 50.10 51.00 4,132 -0.60(-1.16%)
Aug 15, 2016 51.00 51.60 50.40 51.60 7,342 +0.90(+1.78%)
Aug 12, 2016 51.00 51.00 49.50 50.70 5,667 +0.60(+1.20%)
Aug 11, 2016 48.60 50.40 48.60 50.10 6,528 +0.90(+1.83%)
Aug 10, 2016 49.80 51.00 48.90 49.20 10,257 -0.60(-1.20%)
Aug 09, 2016 51.30 51.60 49.50 49.80 6,308 -0.60(-1.19%)
Aug 08, 2016 51.60 51.60 50.10 50.40 4,569 -0.60(-1.18%)
Aug 05, 2016 51.30 51.60 49.20 51.00 9,876 -0.60(-1.16%)
Aug 04, 2016 52.50 52.50 50.70 51.60 9,137 +0.30(+0.58%)
Aug 03, 2016 51.60 52.50 51.00 51.30 3,200 -0.30(-0.58%)
Aug 02, 2016 51.30 54.00 51.00 51.60 8,810 +0.30(+0.58%)
Aug 01, 2016 53.70 53.70 51.00 51.30 10,448 -2.10(-3.93%)
Jul 29, 2016 52.50 54.00 52.20 53.40 7,441 +0.90(+1.71%)
Jul 28, 2016 51.00 52.50 51.00 52.50 6,104 +1.50(+2.94%)
Jul 27, 2016 52.50 52.80 50.40 51.00 7,838 -0.90(-1.73%)
Jul 26, 2016 51.60 51.90 50.72 51.90 5,511 +0.30(+0.58%)
Jul 25, 2016 53.70 54.00 51.00 51.60 5,167 -1.50(-2.82%)
Jul 22, 2016 51.30 53.10 51.00 53.10 6,426 +2.10(+4.12%)
Jul 21, 2016 50.70 52.80 50.40 51.00 6,183 +0.90(+1.80%)
Jul 20, 2016 49.50 52.80 49.20 50.10 10,935 +1.50(+3.09%)
Jul 19, 2016 49.80 50.70 48.60 48.60 10,137 -1.80(-3.57%)
Jul 18, 2016 51.00 51.30 50.10 50.40 5,921 -0.30(-0.59%)
Jul 15, 2016 51.00 51.25 50.10 50.70 5,692 -0.30(-0.59%)
Jul 14, 2016 52.50 52.72 50.10 51.00 14,472 -1.50(-2.86%)
Jul 13, 2016 53.70 54.26 52.50 52.50 6,378 -1.50(-2.78%)
Jul 12, 2016 54.00 54.30 53.70 54.00 6,418 +0.30(+0.56%)
Jul 11, 2016 54.00 54.00 52.50 53.70 6,929 +0.00(+0.00%)
Jul 08, 2016 54.00 53.70 53.10 53.70 8,578 +0.00(+0.00%)
Jul 07, 2016 53.70 54.00 53.10 53.70 4,285 -0.30(-0.56%)
Jul 06, 2016 54.00 54.60 53.10 54.00 7,280 +0.30(+0.56%)
Jul 05, 2016 55.80 56.40 52.80 53.70 7,933 -1.50(-2.72%)
Jul 01, 2016 54.00 55.20 55.20 55.20 20,766 +2.10(+3.95%)
Jun 30, 2016 54.00 54.60 53.10 53.10 17,218 +0.00(+0.00%)
Jun 29, 2016 54.00 54.78 52.20 53.10 14,066 +1.50(+2.91%)
Jun 28, 2016 50.70 53.40 50.70 51.60 5,821 +0.90(+1.78%)
Jun 27, 2016 51.00 52.20 48.90 50.70 9,527 -0.90(-1.74%)
Jun 24, 2016 51.60 52.50 51.00 51.60 5,817 -0.90(-1.71%)
Jun 23, 2016 54.00 54.60 52.50 52.50 4,686 -0.60(-1.13%)
Jun 22, 2016 51.90 53.40 51.00 53.10 5,272 +0.60(+1.14%)
Jun 21, 2016 53.10 53.90 51.60 52.50 8,629 -0.60(-1.13%)
Jun 20, 2016 54.60 55.20 53.10 53.10 4,147 -0.90(-1.67%)
Jun 17, 2016 54.90 55.50 54.00 54.00 7,924 -0.30(-0.55%)
Jun 16, 2016 55.20 55.80 53.70 54.30 5,009 -1.20(-2.16%)
Jun 15, 2016 54.90 57.30 54.90 55.50 8,995 -0.60(-1.07%)
Jun 14, 2016 55.50 56.40 53.70 56.10 6,724 +0.90(+1.63%)
Jun 13, 2016 55.20 56.40 53.70 55.20 10,658 +0.60(+1.10%)
Jun 10, 2016 54.00 56.40 52.80 54.60 10,856 +0.00(+0.00%)
Jun 09, 2016 54.60 55.50 52.80 54.60 8,522 -0.90(-1.62%)
Jun 08, 2016 56.40 56.70 54.30 55.50 10,287 +0.00(+0.00%)
Jun 07, 2016 55.50 57.30 54.90 55.50 4,107 -1.20(-2.12%)
Jun 06, 2016 55.50 56.70 54.76 56.70 6,958 +2.40(+4.42%)
Jun 03, 2016 57.00 58.50 53.70 54.30 11,043 -2.70(-4.74%)
Jun 02, 2016 60.00 61.20 57.00 57.00 11,495 -3.30(-5.47%)
Jun 01, 2016 61.50 65.70 57.90 60.30 38,032 +2.40(+4.15%)
May 31, 2016 55.20 58.50 54.60 57.90 16,031 +2.70(+4.89%)
May 27, 2016 57.30 55.20 55.20 55.20 3,040 -1.80(-3.16%)
May 26, 2016 57.60 58.20 56.10 57.00 6,619 +0.00(+0.00%)
May 25, 2016 55.50 57.60 55.50 57.00 9,528 +0.90(+1.60%)
May 24, 2016 57.00 57.30 54.60 56.10 10,758 +0.60(+1.08%)
May 23, 2016 51.60 55.50 49.50 55.50 14,594 +4.20(+8.19%)
May 20, 2016 49.20 51.90 48.60 51.30 6,587 +2.40(+4.91%)
May 19, 2016 49.80 51.30 48.00 48.90 7,732 -1.50(-2.98%)
May 18, 2016 50.40 51.00 49.50 50.40 6,644 -1.20(-2.33%)
May 17, 2016 54.30 54.30 49.50 51.60 19,261 -2.10(-3.91%)
May 16, 2016 54.00 54.90 53.10 53.70 6,054 +0.00(+0.00%)
May 13, 2016 51.60 54.90 51.00 53.70 7,919 +2.10(+4.07%)
May 12, 2016 55.50 55.50 51.60 51.60 8,502 -3.30(-6.01%)
May 11, 2016 54.30 56.10 53.70 54.90 7,148 +0.90(+1.67%)
May 10, 2016 54.00 54.00 52.62 54.00 8,485 +1.80(+3.45%)
May 09, 2016 51.90 53.10 50.40 52.20 6,776 +0.60(+1.16%)
May 06, 2016 52.50 52.80 50.40 51.60 10,065 -1.50(-2.82%)
May 05, 2016 54.00 54.30 49.80 53.10 18,723 -0.30(-0.56%)
May 04, 2016 54.60 55.20 52.50 53.40 15,376 -0.90(-1.66%)
May 03, 2016 55.20 56.40 54.00 54.30 10,187 -2.10(-3.72%)
May 02, 2016 57.00 57.90 54.30 56.40 9,129 +0.00(+0.00%)
Apr 29, 2016 55.80 57.90 54.30 56.40 11,362 +0.30(+0.53%)
Apr 28, 2016 55.50 58.50 54.60 56.10 9,765 +0.60(+1.08%)
Apr 27, 2016 55.80 57.90 53.40 55.50 21,871 -2.70(-4.64%)
Apr 26, 2016 60.30 60.90 55.50 58.20 26,427 -2.10(-3.48%)
Apr 25, 2016 61.50 61.80 60.00 60.30 21,748 -0.90(-1.47%)
Apr 22, 2016 60.90 63.30 60.60 61.20 17,458 +0.00(+0.00%)
Apr 21, 2016 61.20 62.10 60.45 61.20 19,445 +0.90(+1.49%)
Apr 20, 2016 60.00 61.50 60.00 60.30 11,901 +0.60(+1.01%)
Apr 19, 2016 61.80 62.70 59.70 59.70 29,641 +0.00(+0.00%)
Apr 18, 2016 59.70 60.30 58.50 59.70 9,765 +0.00(+0.00%)
Apr 15, 2016 60.30 60.90 59.70 59.70 8,213 -0.60(-1.00%)
Apr 14, 2016 60.60 60.90 60.00 60.30 8,010 +0.30(+0.50%)
Apr 13, 2016 60.00 61.20 59.70 60.00 13,794 +0.00(+0.00%)
Apr 12, 2016 60.00 60.90 59.40 60.00 8,220 +0.30(+0.50%)
Apr 11, 2016 60.00 62.10 59.40 59.70 16,873 +0.00(+0.00%)
Apr 08, 2016 59.10 60.90 59.10 59.70 17,823 -0.60(-1.00%)
Apr 07, 2016 60.00 60.90 59.10 60.30 7,945 +0.00(+0.00%)
Apr 06, 2016 59.10 60.90 59.10 60.30 10,400 +0.90(+1.52%)
Apr 05, 2016 59.10 60.60 59.10 59.40 8,185 -0.60(-1.00%)
Apr 04, 2016 59.10 60.90 59.10 60.00 7,206 +0.30(+0.50%)
Apr 01, 2016 60.00 62.70 59.10 59.70 9,855 +0.00(+0.00%)
Mar 31, 2016 62.10 62.40 59.70 59.70 12,940 -1.80(-2.93%)
Mar 30, 2016 65.10 66.60 60.90 61.50 30,532 +0.60(+0.99%)
Mar 29, 2016 60.00 61.20 58.80 60.90 8,074 +0.90(+1.50%)
Mar 28, 2016 61.20 62.70 59.40 60.00 6,013 -0.60(-0.99%)
Mar 24, 2016 60.60 60.60 60.60 60.60 6,126 -0.90(-1.46%)
Mar 23, 2016 64.20 64.63 60.60 61.50 8,392 -1.80(-2.84%)
Mar 22, 2016 69.90 70.50 61.50 63.30 19,098 -3.60(-5.38%)
Mar 21, 2016 62.40 70.80 62.10 66.90 30,563 +5.70(+9.31%)
Mar 18, 2016 58.50 62.40 57.90 61.20 10,627 +4.20(+7.37%)
Mar 17, 2016 57.00 58.50 55.50 57.00 7,117 -0.30(-0.52%)
Mar 16, 2016 57.00 59.10 56.40 57.30 6,652 -0.30(-0.52%)
Mar 15, 2016 60.00 61.19 56.70 57.60 13,477 -1.80(-3.03%)
Mar 14, 2016 59.10 62.40 59.10 59.40 11,591 +0.60(+1.02%)
Mar 11, 2016 58.50 59.70 57.90 58.80 4,817 +0.60(+1.03%)
Mar 10, 2016 60.00 60.10 57.30 58.20 10,799 -1.20(-2.02%)
Mar 09, 2016 59.70 60.00 58.50 59.40 3,655 +0.60(+1.02%)
Mar 08, 2016 60.60 61.50 58.77 58.80 9,482 -1.80(-2.97%)
Mar 07, 2016 60.00 62.40 60.00 60.60 8,340 +0.00(+0.00%)
Mar 04, 2016 60.90 62.10 60.00 60.60 6,100 +0.60(+1.00%)
Mar 03, 2016 60.90 63.30 60.00 60.00 6,987 -1.50(-2.44%)
Mar 02, 2016 59.10 61.50 59.10 61.50 8,280 +1.80(+3.02%)
Mar 01, 2016 60.60 62.10 58.20 59.70 12,924 -0.60(-1.00%)
Feb 29, 2016 61.50 62.70 59.70 60.30 7,902 +0.90(+1.52%)
Feb 26, 2016 59.70 60.00 57.00 59.40 9,541 +1.50(+2.59%)
Feb 25, 2016 57.00 59.40 57.00 57.90 6,705 -1.80(-3.02%)
Feb 24, 2016 58.80 60.60 57.00 59.70 6,000 -1.20(-1.97%)
Feb 23, 2016 63.60 63.60 58.80 60.90 10,488 -2.40(-3.79%)
Feb 22, 2016 65.70 65.70 62.10 63.30 9,214 +0.90(+1.44%)
Feb 19, 2016 63.00 66.90 61.80 62.40 8,752 -3.60(-5.45%)
Feb 18, 2016 63.60 66.30 59.10 66.00 11,480 +3.90(+6.28%)
Feb 17, 2016 58.80 63.90 58.80 62.10 11,479 +3.90(+6.70%)
Feb 16, 2016 54.60 60.00 54.60 58.20 9,619 +4.20(+7.78%)
Feb 12, 2016 52.80 54.00 54.00 54.00 6,996 +1.80(+3.45%)
Feb 11, 2016 53.10 53.40 51.55 52.20 14,494 -1.80(-3.33%)
Feb 10, 2016 55.20 56.70 54.00 54.00 4,926 -0.90(-1.64%)
Feb 09, 2016 54.90 57.05 52.50 54.90 14,310 -1.50(-2.66%)
Feb 08, 2016 58.50 59.01 54.00 56.40 10,501 -2.70(-4.57%)
Feb 05, 2016 60.00 61.80 58.50 59.10 5,574 -1.50(-2.48%)
Feb 04, 2016 62.40 64.20 59.70 60.60 10,367 -1.20(-1.94%)
Feb 03, 2016 64.20 65.10 60.90 61.80 6,005 -1.80(-2.83%)
Feb 02, 2016 65.10 65.10 62.10 63.60 4,445 -1.50(-2.30%)
Feb 01, 2016 63.60 65.70 61.55 65.10 7,325 +1.50(+2.36%)
Jan 29, 2016 63.60 65.70 63.00 63.60 4,369 -0.60(-0.93%)
Jan 28, 2016 66.60 66.60 62.70 64.20 6,195 -1.50(-2.28%)
Jan 27, 2016 66.00 67.20 63.00 65.70 8,386 +0.00(+0.00%)
Jan 26, 2016 68.40 68.40 61.80 65.70 12,944 -1.80(-2.67%)
Jan 25, 2016 72.30 73.50 66.60 67.50 22,407 -4.80(-6.64%)
Jan 22, 2016 69.90 73.80 69.00 72.30 28,233 +3.60(+5.24%)
Jan 21, 2016 61.80 71.70 60.75 68.70 38,842 +6.90(+11.17%)
Jan 20, 2016 51.00 65.70 48.02 61.80 44,184 +8.10(+15.08%)
Jan 19, 2016 59.10 59.10 52.80 53.70 19,184 -4.50(-7.73%)
Jan 15, 2016 57.00 58.20 58.20 58.20 20,573 -3.90(-6.28%)
Jan 14, 2016 62.70 62.70 58.50 62.10 17,774 +0.30(+0.49%)
Jan 13, 2016 65.70 67.58 59.10 61.80 26,729 -4.50(-6.79%)
Jan 12, 2016 69.00 71.70 64.50 66.30 20,161 -0.30(-0.45%)
Jan 11, 2016 78.90 79.50 62.40 66.60 38,345 -12.30(-15.59%)
Jan 08, 2016 81.30 82.20 76.02 78.90 24,378 +2.10(+2.73%)
Jan 07, 2016 80.40 84.90 72.00 76.80 48,691 -8.70(-10.18%)
Jan 06, 2016 90.00 90.60 81.60 85.50 40,608 -8.10(-8.65%)
Jan 05, 2016 102.30 104.70 92.10 93.60 58,911 -8.40(-8.24%)
Jan 04, 2016 95.70 105.00 90.60 102.00 57,144 +5.10(+5.26%)
Dec 31, 2015 93.60 96.90 96.90 96.90 34,813 +2.70(+2.87%)
Dec 30, 2015 100.50 102.00 89.40 94.20 99,896 +0.60(+0.64%)
Dec 29, 2015 85.20 93.90 85.20 93.60 96,409 +9.00(+10.64%)
Dec 28, 2015 78.90 88.50 76.20 84.60 66,982 +5.70(+7.22%)
Dec 24, 2015 76.20 78.90 78.90 78.90 12,870 +4.20(+5.62%)
Dec 23, 2015 76.50 77.40 70.20 74.70 17,581 -1.50(-1.97%)
Dec 22, 2015 80.40 80.70 68.10 76.20 40,469 -1.80(-2.31%)
Dec 21, 2015 70.80 84.60 69.60 78.00 88,488 +9.90(+14.54%)
Dec 18, 2015 69.00 70.20 65.40 68.10 33,722 +1.50(+2.25%)
Dec 17, 2015 70.50 77.40 64.80 66.60 127,375 +9.60(+16.84%)
Dec 16, 2015 55.20 57.00 54.00 57.00 8,641 +3.00(+5.56%)
Dec 15, 2015 52.20 55.20 51.60 54.00 13,148 +2.70(+5.26%)
Dec 14, 2015 54.90 59.10 51.30 51.30 24,361 -3.00(-5.52%)
Dec 11, 2015 55.80 56.70 52.50 54.30 10,142 -0.60(-1.09%)
Dec 10, 2015 55.50 57.00 54.00 54.90 12,907 -0.60(-1.08%)
Dec 09, 2015 57.90 57.90 54.00 55.50 17,520 -2.40(-4.15%)
Dec 08, 2015 58.50 63.00 57.60 57.90 14,908 -1.20(-2.03%)
Dec 07, 2015 64.80 64.80 59.10 59.10 11,591 -6.30(-9.63%)
Dec 04, 2015 62.70 65.40 57.90 65.40 23,631 +3.90(+6.34%)
Dec 03, 2015 64.80 64.80 61.50 61.50 9,477 -2.40(-3.76%)
Dec 02, 2015 64.20 65.10 62.40 63.90 13,150 -1.20(-1.84%)
Dec 01, 2015 65.70 66.30 63.30 65.10 8,270 +0.60(+0.93%)
Nov 30, 2015 65.10 65.40 64.20 64.50 10,001 -0.60(-0.92%)
Nov 27, 2015 65.40 66.00 64.50 65.10 4,571 -0.30(-0.46%)
Nov 25, 2015 66.90 65.40 65.40 65.40 13,890 +0.30(+0.46%)
Nov 24, 2015 66.00 66.30 63.36 65.10 13,549 -0.60(-0.91%)
Nov 23, 2015 66.00 67.20 64.20 65.70 16,994 +1.20(+1.86%)
Nov 20, 2015 63.30 64.80 61.50 64.50 22,357 +0.60(+0.94%)
Nov 19, 2015 65.10 65.50 60.60 63.90 15,862 -1.20(-1.84%)
Nov 18, 2015 71.40 72.00 64.80 65.10 38,461 -0.90(-1.36%)
Nov 17, 2015 65.10 66.90 63.00 66.00 8,504 +0.90(+1.38%)
Nov 16, 2015 64.50 66.15 63.00 65.10 8,435 +0.90(+1.40%)
Nov 13, 2015 63.90 66.60 63.60 64.20 6,215 -0.30(-0.47%)
Nov 12, 2015 63.30 65.40 61.80 64.50 5,198 +0.30(+0.47%)
Nov 11, 2015 64.20 65.10 63.30 64.20 6,257 -0.30(-0.47%)
Nov 10, 2015 66.00 66.60 63.39 64.50 8,950 -1.50(-2.27%)
Nov 09, 2015 68.70 69.00 66.00 66.00 6,967 -3.00(-4.35%)
Nov 06, 2015 66.60 69.90 65.40 69.00 7,553 +0.60(+0.88%)
Nov 05, 2015 72.00 72.00 66.60 68.40 10,639 -2.40(-3.39%)
Nov 04, 2015 71.40 72.90 68.70 70.80 12,995 +2.10(+3.06%)
Nov 03, 2015 69.00 74.40 67.80 68.70 17,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.