Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.538 7.545 7.525 7.525 24,566 -0.01(-0.09%)
Sep 29, 2016 7.538 7.565 7.531 7.531 4,736 +0.00(+0.00%)
Sep 28, 2016 7.525 7.586 7.525 7.531 7,204 +0.01(+0.09%)
Sep 27, 2016 7.511 7.531 7.504 7.525 19,308 +0.01(+0.18%)
Sep 26, 2016 7.497 7.559 7.497 7.511 35,544 +0.01(+0.19%)
Sep 23, 2016 7.490 7.525 7.490 7.497 12,943 -0.03(-0.36%)
Sep 22, 2016 7.470 7.525 7.470 7.525 2,401 +0.08(+1.01%)
Sep 21, 2016 7.449 7.477 7.441 7.449 4,844 +0.01(+0.09%)
Sep 20, 2016 7.408 7.477 7.408 7.443 7,767 +0.00(+0.00%)
Sep 19, 2016 7.374 7.525 7.374 7.443 10,456 +0.07(+0.89%)
Sep 16, 2016 7.377 7.377 7.377 7.377 4,500 -0.02(-0.33%)
Sep 15, 2016 7.381 7.456 7.381 7.402 12,429 -0.02(-0.28%)
Sep 14, 2016 7.374 7.449 7.374 7.422 52,842 -0.01(-0.10%)
Sep 13, 2016 7.590 7.590 7.429 7.429 42,079 -0.13(-1.71%)
Sep 12, 2016 7.504 7.579 7.504 7.559 18,384 +0.01(+0.18%)
Sep 09, 2016 7.579 7.579 7.545 7.545 19,248 -0.08(-0.99%)
Sep 08, 2016 7.620 7.620 7.572 7.620 6,050 +0.00(+0.02%)
Sep 07, 2016 7.598 7.659 7.598 7.618 10,497 +0.03(+0.36%)
Sep 06, 2016 7.591 7.638 7.578 7.591 25,208 +0.00(+0.00%)
Sep 02, 2016 7.550 7.591 7.591 7.591 15,597 +0.03(+0.45%)
Sep 01, 2016 7.557 7.618 7.516 7.557 20,580 +0.01(+0.09%)
Aug 31, 2016 7.537 7.622 7.537 7.550 25,354 -0.02(-0.31%)
Aug 30, 2016 7.734 7.734 7.557 7.574 22,348 -0.08(-1.11%)
Aug 29, 2016 7.625 7.725 7.625 7.659 30,856 +0.00(+0.00%)
Aug 26, 2016 7.815 7.831 7.612 7.659 26,231 -0.05(-0.62%)
Aug 25, 2016 7.788 7.951 7.707 7.707 28,170 -0.07(-0.96%)
Aug 24, 2016 7.795 7.863 7.782 7.782 19,946 +0.00(+0.00%)
Aug 23, 2016 7.788 7.818 7.782 7.782 11,282 -0.01(-0.09%)
Aug 22, 2016 7.788 7.829 7.782 7.788 15,302 +0.01(+0.09%)
Aug 19, 2016 7.795 7.829 7.754 7.782 7,174 -0.04(-0.46%)
Aug 18, 2016 7.754 7.846 7.754 7.818 6,636 +0.04(+0.55%)
Aug 17, 2016 7.843 7.843 7.761 7.775 12,467 -0.10(-1.21%)
Aug 16, 2016 7.782 7.870 7.775 7.870 18,554 +0.06(+0.78%)
Aug 15, 2016 7.802 7.829 7.782 7.809 6,842 -0.01(-0.17%)
Aug 12, 2016 7.788 7.938 7.788 7.822 8,712 +0.03(+0.35%)
Aug 11, 2016 7.802 7.856 7.782 7.795 12,800 -0.01(-0.17%)
Aug 10, 2016 7.812 7.829 7.795 7.809 6,181 -0.03(-0.35%)
Aug 09, 2016 7.788 7.843 7.788 7.836 9,130 +0.02(+0.28%)
Aug 08, 2016 7.793 7.881 7.787 7.814 19,547 -0.02(-0.26%)
Aug 05, 2016 7.766 7.834 7.760 7.834 11,844 +0.03(+0.43%)
Aug 04, 2016 7.814 7.908 7.800 7.800 2,901 -0.05(-0.60%)
Aug 03, 2016 7.733 7.895 7.719 7.848 19,968 +0.07(+0.87%)
Aug 02, 2016 7.773 7.814 7.685 7.780 36,853 -0.01(-0.17%)
Aug 01, 2016 7.746 7.841 7.746 7.793 23,498 +0.00(+0.00%)
Jul 29, 2016 7.733 7.861 7.733 7.793 16,814 +0.01(+0.17%)
Jul 28, 2016 7.733 7.834 7.733 7.780 29,552 +0.00(+0.00%)
Jul 27, 2016 7.888 7.936 7.719 7.780 41,317 -0.06(-0.78%)
Jul 26, 2016 7.834 7.936 7.787 7.841 11,043 -0.05(-0.60%)
Jul 25, 2016 7.922 8.010 7.821 7.888 37,988 -0.09(-1.19%)
Jul 22, 2016 7.888 8.024 7.854 7.983 57,418 +0.06(+0.77%)
Jul 21, 2016 7.895 7.963 7.895 7.922 3,328 +0.01(+0.09%)
Jul 20, 2016 7.873 7.955 7.848 7.915 15,625 +0.03(+0.43%)
Jul 19, 2016 7.766 7.881 7.766 7.881 12,318 +0.05(+0.67%)
Jul 18, 2016 7.719 7.885 7.712 7.829 34,256 +0.16(+2.14%)
Jul 15, 2016 7.550 7.824 7.550 7.665 19,065 +0.06(+0.80%)
Jul 14, 2016 7.807 7.807 7.604 7.604 30,498 -0.20(-2.50%)
Jul 13, 2016 7.766 7.827 7.726 7.799 15,998 +0.05(+0.60%)
Jul 12, 2016 7.956 7.956 7.753 7.753 27,396 -0.25(-3.13%)
Jul 11, 2016 8.064 8.064 7.949 8.003 36,343 -0.17(-2.07%)
Jul 08, 2016 7.881 8.247 7.881 8.172 33,685 +0.29(+3.66%)
Jul 07, 2016 7.834 7.983 7.834 7.884 18,720 -0.02(-0.20%)
Jul 06, 2016 7.819 8.277 7.819 7.900 9,008 +0.05(+0.69%)
Jul 05, 2016 7.812 7.926 7.782 7.846 48,407 -0.01(-0.17%)
Jul 01, 2016 7.833 7.860 7.860 7.860 35,635 +0.07(+0.95%)
Jun 30, 2016 7.759 7.927 7.738 7.786 31,862 +0.07(+0.87%)
Jun 29, 2016 7.880 7.974 7.718 7.718 10,368 -0.11(-1.38%)
Jun 28, 2016 7.812 8.203 7.772 7.826 20,563 +0.07(+0.87%)
Jun 27, 2016 7.658 7.873 7.658 7.759 39,494 +0.12(+1.59%)
Jun 24, 2016 7.617 7.684 7.543 7.637 25,664 -0.05(-0.70%)
Jun 23, 2016 7.644 7.772 7.550 7.691 36,371 +0.08(+1.06%)
Jun 22, 2016 7.597 7.624 7.536 7.610 19,519 -0.01(-0.09%)
Jun 21, 2016 7.610 7.637 7.543 7.617 19,654 +0.03(+0.35%)
Jun 20, 2016 7.637 7.637 7.577 7.590 20,677 -0.01(-0.09%)
Jun 17, 2016 7.644 7.651 7.577 7.597 20,949 -0.01(-0.09%)
Jun 16, 2016 7.557 8.075 7.557 7.604 43,575 +0.03(+0.36%)
Jun 15, 2016 7.503 7.590 7.503 7.577 16,797 +0.03(+0.45%)
Jun 14, 2016 7.482 7.557 7.482 7.543 16,858 +0.05(+0.72%)
Jun 13, 2016 7.604 7.604 7.489 7.489 28,472 -0.04(-0.54%)
Jun 10, 2016 7.516 7.570 7.509 7.530 9,107 -0.02(-0.27%)
Jun 09, 2016 7.570 7.597 7.493 7.550 33,489 -0.02(-0.24%)
Jun 08, 2016 7.555 7.582 7.499 7.568 42,420 +0.00(+0.00%)
Jun 07, 2016 7.548 7.568 7.508 7.568 23,933 +0.05(+0.71%)
Jun 06, 2016 7.481 7.542 7.434 7.515 30,018 +0.01(+0.09%)
Jun 03, 2016 7.548 7.548 7.474 7.508 25,016 -0.01(-0.09%)
Jun 02, 2016 7.407 7.555 7.394 7.515 58,324 +0.08(+1.08%)
Jun 01, 2016 7.407 7.454 7.367 7.434 17,154 +0.05(+0.73%)
May 31, 2016 7.361 7.421 7.361 7.381 9,879 +0.02(+0.27%)
May 27, 2016 7.347 7.361 7.361 7.361 55,492 +0.04(+0.55%)
May 26, 2016 7.260 7.374 7.240 7.320 24,418 +0.03(+0.46%)
May 25, 2016 7.226 7.354 7.226 7.287 26,812 +0.05(+0.65%)
May 24, 2016 7.388 7.428 7.233 7.240 55,896 -0.02(-0.28%)
May 23, 2016 7.334 7.334 7.253 7.260 36,607 -0.03(-0.46%)
May 20, 2016 7.267 7.320 7.240 7.293 3,290 +0.00(+0.00%)
May 19, 2016 7.280 7.360 7.227 7.293 35,026 -0.03(-0.37%)
May 18, 2016 7.340 7.429 7.287 7.320 56,183 +0.01(+0.11%)
May 17, 2016 7.381 7.381 7.253 7.312 26,663 -0.01(-0.11%)
May 16, 2016 7.407 7.495 7.320 7.320 7,719 -0.13(-1.79%)
May 13, 2016 7.307 7.454 7.307 7.453 13,398 +0.13(+1.80%)
May 12, 2016 7.307 7.374 7.273 7.322 45,547 +0.00(+0.02%)
May 11, 2016 7.361 7.394 7.307 7.320 25,188 -0.09(-1.18%)
May 10, 2016 7.535 7.535 7.280 7.407 79,423 -0.12(-1.58%)
May 09, 2016 7.326 7.533 7.326 7.526 56,898 +0.18(+2.45%)
May 06, 2016 7.286 7.380 7.286 7.346 26,125 +0.03(+0.36%)
May 05, 2016 7.313 7.393 7.306 7.320 32,890 -0.01(-0.17%)
May 04, 2016 7.313 7.353 7.300 7.332 25,286 -0.00(-0.01%)
May 03, 2016 7.306 7.340 7.246 7.333 22,185 -0.01(-0.09%)
May 02, 2016 7.280 7.360 7.260 7.340 38,161 +0.08(+1.15%)
Apr 29, 2016 7.206 7.313 7.206 7.256 7,358 +0.05(+0.69%)
Apr 28, 2016 7.240 7.306 7.206 7.206 18,720 -0.05(-0.74%)
Apr 27, 2016 7.226 7.306 7.206 7.260 16,094 +0.02(+0.27%)
Apr 26, 2016 7.179 7.240 7.179 7.240 34,432 +0.04(+0.57%)
Apr 25, 2016 7.233 7.233 7.173 7.200 39,630 -0.05(-0.64%)
Apr 22, 2016 7.293 7.293 7.221 7.246 10,458 -0.05(-0.73%)
Apr 21, 2016 7.246 7.306 7.159 7.300 17,941 +0.07(+0.92%)
Apr 20, 2016 7.159 7.233 7.133 7.233 51,720 +0.07(+0.93%)
Apr 19, 2016 7.220 7.266 7.162 7.166 20,604 -0.09(-1.29%)
Apr 18, 2016 7.213 7.266 7.213 7.260 16,470 +0.03(+0.37%)
Apr 15, 2016 7.173 7.240 7.173 7.233 4,978 +0.04(+0.56%)
Apr 14, 2016 7.206 7.206 7.173 7.193 10,194 +0.01(+0.09%)
Apr 13, 2016 7.153 7.200 7.119 7.186 15,612 +0.04(+0.56%)
Apr 12, 2016 7.240 7.240 7.119 7.146 27,386 -0.08(-1.11%)
Apr 11, 2016 7.200 7.246 7.173 7.226 10,498 +0.02(+0.28%)
Apr 08, 2016 7.211 7.213 7.106 7.206 20,796 +0.01(+0.09%)
Apr 07, 2016 7.139 7.204 7.119 7.200 18,022 +0.06(+0.77%)
Apr 06, 2016 7.138 7.224 7.111 7.144 96,210 +0.01(+0.09%)
Apr 05, 2016 7.118 7.138 7.118 7.138 16,515 +0.01(+0.19%)
Apr 04, 2016 7.131 7.131 7.038 7.125 34,520 +0.01(+0.19%)
Apr 01, 2016 7.065 7.118 7.065 7.111 8,952 -0.01(-0.09%)
Mar 31, 2016 7.085 7.124 7.082 7.118 12,373 +0.01(+0.19%)
Mar 30, 2016 7.025 7.118 7.012 7.105 19,857 +0.10(+1.42%)
Mar 29, 2016 7.045 7.045 7.005 7.005 7,546 +0.01(+0.17%)
Mar 28, 2016 7.045 7.045 6.949 6.993 9,534 -0.03(-0.48%)
Mar 24, 2016 7.071 7.027 7.027 7.027 4,216 +0.05(+0.70%)
Mar 23, 2016 6.919 7.018 6.919 6.978 10,087 +0.04(+0.57%)
Mar 22, 2016 6.925 7.058 6.925 6.939 10,107 +0.01(+0.10%)
Mar 21, 2016 6.959 6.998 6.919 6.932 8,961 -0.03(-0.49%)
Mar 18, 2016 6.972 7.045 6.959 6.966 6,349 -0.04(-0.55%)
Mar 17, 2016 6.998 7.012 6.905 7.005 27,185 -0.00(-0.00%)
Mar 16, 2016 6.886 7.005 6.884 7.005 20,636 +0.13(+1.93%)
Mar 15, 2016 6.846 6.919 6.846 6.872 11,045 +0.03(+0.39%)
Mar 14, 2016 6.852 6.872 6.812 6.846 79,572 +0.01(+0.19%)
Mar 11, 2016 6.965 6.965 6.793 6.832 102,008 -0.10(-1.44%)
Mar 10, 2016 6.939 7.038 6.925 6.932 16,902 -0.02(-0.29%)
Mar 09, 2016 7.032 7.032 6.925 6.952 18,120 -0.02(-0.33%)
Mar 08, 2016 7.023 7.063 6.944 6.975 25,121 -0.02(-0.31%)
Mar 07, 2016 7.049 7.056 6.957 6.997 4,829 -0.04(-0.56%)
Mar 04, 2016 6.957 7.069 6.957 7.036 21,765 +0.04(+0.50%)
Mar 03, 2016 6.931 7.007 6.931 7.001 10,192 +0.06(+0.83%)
Mar 02, 2016 7.003 7.053 6.937 6.944 28,278 -0.08(-1.09%)
Mar 01, 2016 7.102 7.102 6.964 7.020 29,832 -0.03(-0.42%)
Feb 29, 2016 7.023 7.069 6.993 7.049 10,581 -0.02(-0.23%)
Feb 26, 2016 7.096 7.096 6.977 7.066 16,637 +0.00(+0.05%)
Feb 25, 2016 6.957 7.063 6.957 7.063 18,465 +0.16(+2.30%)
Feb 24, 2016 6.970 7.043 6.904 6.904 20,434 -0.10(-1.42%)
Feb 23, 2016 7.082 7.089 7.003 7.003 11,312 -0.05(-0.74%)
Feb 22, 2016 7.122 7.122 7.037 7.055 23,342 -0.02(-0.29%)
Feb 19, 2016 7.016 7.082 6.997 7.076 7,442 +0.05(+0.66%)
Feb 18, 2016 6.970 7.030 6.970 7.030 3,694 +0.05(+0.76%)
Feb 17, 2016 6.931 7.023 6.931 6.977 12,052 +0.05(+0.67%)
Feb 16, 2016 6.970 7.063 6.917 6.931 22,127 -0.05(-0.66%)
Feb 12, 2016 7.096 6.977 6.977 6.977 18,919 -0.05(-0.66%)
Feb 11, 2016 7.102 7.102 7.023 7.023 7,418 -0.08(-1.12%)
Feb 10, 2016 7.102 7.102 7.003 7.102 16,837 +0.00(+0.00%)
Feb 09, 2016 7.050 7.102 7.031 7.102 27,733 +0.08(+1.15%)
Feb 08, 2016 7.054 7.100 7.002 7.021 44,375 -0.03(-0.42%)
Feb 05, 2016 7.067 7.100 7.035 7.051 9,381 +0.01(+0.14%)
Feb 04, 2016 7.074 7.074 7.002 7.041 28,024 -0.02(-0.35%)
Feb 03, 2016 7.008 7.067 7.008 7.066 19,894 +0.10(+1.40%)
Feb 02, 2016 6.949 7.087 6.864 6.969 25,172 +0.05(+0.76%)
Feb 01, 2016 6.883 6.929 6.820 6.916 17,688 +0.07(+0.96%)
Jan 29, 2016 6.745 6.956 6.745 6.850 70,934 +0.08(+1.17%)
Jan 28, 2016 6.699 6.804 6.699 6.772 17,137 +0.09(+1.38%)
Jan 27, 2016 6.673 6.791 6.673 6.680 14,117 -0.00(-0.05%)
Jan 26, 2016 6.653 6.798 6.653 6.683 31,820 +0.03(+0.44%)
Jan 25, 2016 6.699 6.712 6.594 6.653 13,715 -0.01(-0.10%)
Jan 22, 2016 6.673 6.804 6.647 6.660 14,007 -0.02(-0.30%)
Jan 21, 2016 6.601 6.765 6.601 6.680 34,671 +0.10(+1.50%)
Jan 20, 2016 6.739 6.752 6.568 6.581 31,305 -0.17(-2.53%)
Jan 19, 2016 6.772 6.877 6.719 6.752 20,067 -0.11(-1.63%)
Jan 15, 2016 6.726 6.864 6.864 6.864 32,550 +0.16(+2.45%)
Jan 14, 2016 6.712 6.752 6.699 6.699 17,743 -0.03(-0.49%)
Jan 13, 2016 6.778 6.793 6.732 6.732 13,589 -0.06(-0.87%)
Jan 12, 2016 6.877 7.067 6.778 6.791 34,182 -0.08(-1.12%)
Jan 11, 2016 7.006 7.052 6.869 6.869 19,015 -0.14(-2.05%)
Jan 08, 2016 6.875 7.012 6.875 7.012 14,050 +0.11(+1.61%)
Jan 07, 2016 6.901 6.940 6.884 6.901 10,921 +0.01(+0.19%)
Jan 06, 2016 6.862 6.901 6.862 6.888 4,908 +0.01(+0.10%)
Jan 05, 2016 6.725 6.901 6.718 6.882 17,966 +0.12(+1.74%)
Jan 04, 2016 6.764 6.803 6.683 6.764 17,714 +0.05(+0.68%)
Dec 31, 2015 6.731 6.718 6.718 6.718 3,668 -0.02(-0.29%)
Dec 30, 2015 6.666 6.738 6.666 6.738 7,169 +0.05(+0.78%)
Dec 29, 2015 6.666 6.718 6.653 6.685 16,873 +0.03(+0.49%)
Dec 28, 2015 6.607 6.692 6.607 6.653 11,080 +0.01(+0.10%)
Dec 24, 2015 6.600 6.646 6.646 6.646 2,598 +0.04(+0.66%)
Dec 23, 2015 6.627 6.633 6.549 6.603 8,507 -0.01(-0.16%)
Dec 22, 2015 6.594 6.613 6.594 6.613 2,137 -0.01(-0.20%)
Dec 21, 2015 6.568 6.627 6.561 6.627 12,514 +0.05(+0.70%)
Dec 18, 2015 6.548 6.587 6.548 6.581 4,222 +0.05(+0.80%)
Dec 17, 2015 6.568 6.587 6.523 6.528 4,570 -0.05(-0.80%)
Dec 16, 2015 6.483 6.581 6.483 6.581 34,191 +0.06(+0.90%)
Dec 15, 2015 6.541 6.587 6.502 6.522 10,072 -0.03(-0.40%)
Dec 14, 2015 6.535 6.548 6.502 6.548 18,193 +0.01(+0.10%)
Dec 11, 2015 6.600 6.606 6.528 6.541 17,913 -0.05(-0.79%)
Dec 10, 2015 6.561 6.605 6.541 6.594 5,180 +0.01(+0.10%)
Dec 09, 2015 6.594 6.613 6.587 6.587 19,351 +0.03(+0.42%)
Dec 08, 2015 6.605 6.605 6.553 6.559 15,184 -0.01(-0.20%)
Dec 07, 2015 6.651 6.651 6.520 6.572 38,869 -0.07(-0.98%)
Dec 04, 2015 6.657 6.703 6.572 6.638 16,362 -0.05(-0.78%)
Dec 03, 2015 6.677 6.690 6.664 6.690 6,816 +0.01(+0.10%)
Dec 02, 2015 6.690 6.742 6.651 6.683 4,765 +0.01(+0.10%)
Dec 01, 2015 6.761 6.800 6.677 6.677 16,902 -0.05(-0.77%)
Nov 30, 2015 6.644 6.761 6.638 6.729 17,046 +0.10(+1.47%)
Nov 27, 2015 6.703 6.703 6.625 6.631 8,023 -0.03(-0.39%)
Nov 25, 2015 6.527 6.657 6.657 6.657 7,990 +0.15(+2.30%)
Nov 24, 2015 6.514 6.540 6.507 6.507 12,516 -0.01(-0.10%)
Nov 23, 2015 6.592 6.592 6.514 6.514 10,821 -0.04(-0.54%)
Nov 20, 2015 6.670 6.696 6.520 6.549 10,727 -0.13(-2.00%)
Nov 19, 2015 6.625 6.703 6.613 6.683 26,838 +0.09(+1.38%)
Nov 18, 2015 6.592 6.683 6.572 6.592 39,820 +0.02(+0.30%)
Nov 17, 2015 6.579 6.598 6.566 6.572 22,901 +0.01(+0.08%)
Nov 16, 2015 6.533 6.631 6.500 6.567 28,009 +0.06(+0.92%)
Nov 13, 2015 6.546 6.585 6.390 6.507 14,930 -0.06(-0.89%)
Nov 12, 2015 6.546 6.579 6.521 6.566 12,173 +0.03(+0.50%)
Nov 11, 2015 6.475 6.533 6.442 6.533 14,369 +0.09(+1.41%)
Nov 10, 2015 6.520 6.520 6.416 6.442 8,946 -0.06(-0.90%)
Nov 09, 2015 6.501 6.501 6.430 6.501 17,441 +0.03(+0.53%)
Nov 06, 2015 6.473 6.473 6.376 6.467 15,049 -0.03(-0.50%)
Nov 05, 2015 6.408 6.506 6.402 6.499 6,551 +0.03(+0.50%)
Nov 04, 2015 6.480 6.480 6.408 6.467 14,099 -0.05(-0.79%)
Nov 03, 2015 6.486 6.577 6.486 6.519 11,617 +0.08(+1.21%)
Nov 02, 2015 6.538 6.609 6.441 6.441 8,175 -0.06(-0.90%)
Oct 30, 2015 6.460 6.570 6.402 6.499 15,130 +0.05(+0.80%)
Oct 29, 2015 6.460 6.480 6.389 6.447 6,749 +0.03(+0.50%)
Oct 28, 2015 6.454 6.577 6.389 6.415 13,274 -0.03(-0.40%)
Oct 27, 2015 6.538 6.609 6.434 6.441 14,912 -0.10(-1.58%)
Oct 26, 2015 6.564 6.609 6.460 6.544 13,436 +0.00(+0.00%)
Oct 23, 2015 6.538 6.577 6.538 6.544 21,741 -0.02(-0.30%)
Oct 22, 2015 6.441 6.577 6.441 6.564 11,275 +0.16(+2.42%)
Oct 21, 2015 6.376 6.441 6.376 6.408 7,416 +0.03(+0.41%)
Oct 20, 2015 6.363 6.473 6.350 6.383 21,210 -0.01(-0.20%)
Oct 19, 2015 6.383 6.467 6.363 6.396 10,562 -0.02(-0.30%)
Oct 16, 2015 6.408 6.449 6.324 6.415 5,170 -0.02(-0.30%)
Oct 15, 2015 6.408 6.467 6.408 6.434 6,967 -0.01(-0.10%)
Oct 14, 2015 6.460 6.460 6.441 6.441 2,555 -0.02(-0.30%)
Oct 13, 2015 6.454 6.460 6.454 6.460 741 +0.07(+1.11%)
Oct 12, 2015 6.396 6.460 6.350 6.389 4,175 -0.03(-0.40%)
Oct 09, 2015 6.370 6.415 6.370 6.415 2,329 +0.08(+1.23%)
Oct 08, 2015 6.357 6.396 6.331 6.337 6,862 -0.05(-0.81%)
Oct 07, 2015 6.383 6.441 6.324 6.389 12,800 -0.03(-0.48%)
Oct 06, 2015 6.400 6.420 6.375 6.420 10,029 +0.05(+0.81%)
Oct 05, 2015 6.368 6.426 6.362 6.368 4,550 -0.01(-0.10%)
Oct 02, 2015 6.420 6.426 6.355 6.375 7,524 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.