Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)
Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 21892 21970 21864 21914 0 +32.20(+0.15%)
Dec 30, 2015 22095 22115 21868 21882 0 -117.40(-0.53%)
Dec 29, 2015 21923 22024 21882 22000 0 +80.00(+0.36%)
Dec 28, 2015 22152 22152 21880 21920 0 -218.50(-0.99%)
Dec 27, 2015 22208 22217 22129 22138 0 +0.00(+0.00%)
Dec 26, 2015 22208 22217 22129 22138 0 +0.00(+0.00%)
Dec 25, 2015 22208 22217 22129 22138 0 +0.00(+0.00%)
Dec 24, 2015 22208 22217 22129 22138 0 +97.50(+0.44%)
Dec 23, 2015 21869 22104 21846 22041 0 +210.60(+0.96%)
Dec 22, 2015 21847 21870 21751 21830 0 +38.30(+0.18%)
Dec 21, 2015 21641 21871 21641 21792 0 +36.10(+0.17%)
Dec 20, 2015 21657 21956 21626 21756 0 +0.00(+0.00%)
Dec 19, 2015 21657 21956 21626 21756 0 +0.00(+0.00%)
Dec 18, 2015 21657 21956 21626 21756 0 -116.50(-0.53%)
Dec 17, 2015 21841 22005 21764 21872 0 +170.90(+0.79%)
Dec 16, 2015 21558 21773 21558 21701 0 +426.80(+2.01%)
Dec 15, 2015 21216 21442 21216 21274 0 -35.40(-0.17%)
Dec 14, 2015 21063 21378 21010 21310 0 -154.30(-0.72%)
Dec 13, 2015 21719 21731 21441 21464 0 +0.00(+0.00%)
Dec 12, 2015 21719 21731 21441 21464 0 +0.00(+0.00%)
Dec 11, 2015 21719 21731 21441 21464 0 -240.50(-1.11%)
Dec 10, 2015 21714 21880 21668 21705 0 -99.20(-0.45%)
Dec 09, 2015 21774 21872 21756 21804 0 -101.30(-0.46%)
Dec 08, 2015 22059 22059 21766 21905 0 -298.10(-1.34%)
Dec 07, 2015 22336 22352 22201 22203 0 -32.70(-0.15%)
Dec 06, 2015 22142 22242 22108 22236 0 +0.00(+0.00%)
Dec 05, 2015 22142 22242 22108 22236 0 +0.00(+0.00%)
Dec 04, 2015 22142 22242 22108 22236 0 -181.10(-0.81%)
Dec 03, 2015 22327 22485 22327 22417 0 -62.70(-0.28%)
Dec 02, 2015 22471 22564 22369 22480 0 +98.40(+0.44%)
Dec 01, 2015 22198 22478 22144 22381 0 +384.90(+1.75%)
Nov 30, 2015 21975 22195 21907 21996 0 -71.90(-0.33%)
Nov 29, 2015 22555 22555 22051 22068 0 +0.00(+0.00%)
Nov 28, 2015 22555 22555 22051 22068 0 +0.00(+0.00%)
Nov 27, 2015 22555 22555 22051 22068 0 -420.60(-1.87%)
Nov 26, 2015 22750 22788 22454 22489 0 -9.10(-0.04%)
Nov 25, 2015 22534 22617 22436 22498 0 -89.60(-0.40%)
Nov 24, 2015 22593 22630 22434 22588 0 -78.30(-0.35%)
Nov 23, 2015 22760 22803 22620 22666 0 -88.80(-0.39%)
Nov 22, 2015 22510 22790 22412 22755 0 +0.00(+0.00%)
Nov 21, 2015 22510 22790 22412 22755 0 +0.00(+0.00%)
Nov 20, 2015 22510 22790 22412 22755 0 +254.50(+1.13%)
Nov 19, 2015 22424 22559 22416 22500 0 +311.90(+1.41%)
Nov 18, 2015 22332 22350 22163 22188 0 -75.90(-0.34%)
Nov 17, 2015 22315 22497 22244 22264 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 22494 22519 22319 22396 0 +0.00(+0.00%)
Nov 14, 2015 22494 22519 22319 22396 0 +0.00(+0.00%)
Nov 13, 2015 22494 22519 22319 22396 0 -492.80(-2.15%)
Nov 12, 2015 22478 22981 22455 22889 0 +536.70(+2.40%)
Nov 11, 2015 22394 22480 22324 22352 0 -49.50(-0.22%)
Nov 10, 2015 22506 22535 22340 22402 0 -325.10(-1.43%)
Nov 09, 2015 22754 22971 22689 22727 0 -140.50(-0.61%)
Nov 08, 2015 22914 22923 22792 22867 0 +0.00(+0.00%)
Nov 07, 2015 22914 22923 22792 22867 0 +0.00(+0.00%)
Nov 06, 2015 22914 22923 22792 22867 0 -183.70(-0.80%)
Nov 05, 2015 23045 23180 22961 23051 0 -2.60(-0.01%)
Nov 04, 2015 22737 23342 22737 23054 0 +485.20(+2.15%)
Nov 03, 2015 22603 22697 22560 22568 0 +198.40(+0.89%)
Nov 02, 2015 22502 22606 22333 22370 0 -270.00(-1.19%)
Nov 01, 2015 22786 22847 22613 22640 0 +0.00(+0.00%)
Oct 31, 2015 22786 22847 22613 22640 0 +0.00(+0.00%)
Oct 30, 2015 22786 22847 22613 22640 0 -179.90(-0.79%)
Oct 29, 2015 23054 23054 22811 22820 0 -136.70(-0.60%)
Oct 28, 2015 23071 23120 22924 22957 0 -186.10(-0.80%)
Oct 27, 2015 23053 23144 22885 23143 0 +26.50(+0.11%)
Oct 26, 2015 23424 23424 23067 23116 0 -35.70(-0.15%)
Oct 25, 2015 23220 23220 23088 23152 0 +0.00(+0.00%)
Oct 24, 2015 23220 23220 23088 23152 0 +0.00(+0.00%)
Oct 23, 2015 23220 23220 23088 23152 0 +306.50(+1.34%)
Oct 22, 2015 22796 22870 22728 22845 0 -143.80(-0.63%)
Oct 21, 2015 22992 23058 22843 22989 0 +0.00(+0.00%)
Oct 20, 2015 22992 23058 22843 22989 0 -86.40(-0.37%)
Oct 19, 2015 23086 23101 22914 23076 0 +8.20(+0.04%)
Oct 18, 2015 23134 23178 22954 23067 0 +0.00(+0.00%)
Oct 17, 2015 23134 23178 22954 23067 0 +0.00(+0.00%)
Oct 16, 2015 23134 23178 22954 23067 0 +179.20(+0.78%)
Oct 15, 2015 22667 22940 22568 22888 0 +448.30(+2.00%)
Oct 14, 2015 22399 22576 22357 22440 0 -160.60(-0.71%)
Oct 13, 2015 22678 22799 22516 22600 0 -130.40(-0.57%)
Oct 12, 2015 22614 22780 22562 22731 0 +272.10(+1.21%)
Oct 11, 2015 22616 22808 22441 22459 0 +0.00(+0.00%)
Oct 10, 2015 22616 22808 22441 22459 0 +0.00(+0.00%)
Oct 09, 2015 22616 22808 22441 22459 0 +103.90(+0.46%)
Oct 08, 2015 22589 22589 22201 22355 0 -160.90(-0.71%)
Oct 07, 2015 21885 22528 21817 22516 0 +684.20(+3.13%)
Oct 06, 2015 22169 22169 21719 21832 0 -22.90(-0.10%)
Oct 05, 2015 21931 21981 21740 21854 0 +348.40(+1.62%)
Oct 04, 2015 21173 21531 21130 21506 0 +0.00(+0.00%)
Oct 03, 2015 21173 21531 21130 21506 0 +0.00(+0.00%)
Oct 02, 2015 21173 21531 21130 21506 0 +659.80(+3.17%)
Oct 01, 2015 20796 20939 20683 20846 0 +0.00(+0.00%)
Sep 30, 2015 20796 20939 20683 20846 0 +289.70(+1.41%)
Sep 29, 2015 20579 20579 20368 20557 0 -629.70(-2.97%)
Sep 28, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 27, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 26, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 25, 2015 21070 21318 20958 21186 0 +90.30(+0.43%)
Sep 24, 2015 21305 21363 21054 21096 0 -206.90(-0.97%)
Sep 23, 2015 21530 21577 21009 21303 0 -493.70(-2.27%)
Sep 22, 2015 21794 22112 21769 21797 0 +39.70(+0.18%)
Sep 21, 2015 21614 21778 21591 21757 0 -163.90(-0.75%)
Sep 20, 2015 21807 22052 21807 21921 0 +0.00(+0.00%)
Sep 19, 2015 21807 22052 21807 21921 0 +0.00(+0.00%)
Sep 18, 2015 21807 22052 21807 21921 0 +66.20(+0.30%)
Sep 17, 2015 22173 22203 21719 21855 0 -112.10(-0.51%)
Sep 16, 2015 21731 22103 21608 21967 0 +511.50(+2.38%)
Sep 15, 2015 21528 21634 21411 21455 0 -106.70(-0.49%)
Sep 14, 2015 21679 21762 21442 21562 0 +57.50(+0.27%)
Sep 13, 2015 21710 21910 21472 21504 0 +0.00(+0.00%)
Sep 12, 2015 21710 21910 21472 21504 0 +0.00(+0.00%)
Sep 11, 2015 21710 21910 21472 21504 0 -58.10(-0.27%)
Sep 10, 2015 21668 21772 21492 21562 0 -568.80(-2.57%)
Sep 09, 2015 21633 22229 21530 22131 0 +872.30(+4.10%)
Sep 08, 2015 20637 21432 20525 21259 0 +675.50(+3.28%)
Sep 07, 2015 20683 21056 20580 20584 0 -257.10(-1.23%)
Sep 06, 2015 21159 21175 20715 20841 0 +0.00(+0.00%)
Sep 05, 2015 21159 21175 20715 20841 0 +0.00(+0.00%)
Sep 04, 2015 21159 21175 20715 20841 0 -94.30(-0.45%)
Sep 03, 2015 21101 21288 20772 20935 0 +0.00(+0.00%)
Sep 02, 2015 21101 21288 20772 20935 0 -250.50(-1.18%)
Sep 01, 2015 21693 21693 21171 21185 0 -485.20(-2.24%)
Aug 31, 2015 21793 21793 21400 21671 0 +58.20(+0.27%)
Aug 30, 2015 22424 22424 21585 21612 0 +0.00(+0.00%)
Aug 29, 2015 22424 22424 21585 21612 0 +0.00(+0.00%)
Aug 28, 2015 22424 22424 21585 21612 0 -226.10(-1.04%)
Aug 27, 2015 21759 21963 21408 21838 0 +758.10(+3.60%)
Aug 26, 2015 21434 21686 21060 21080 0 -324.60(-1.52%)
Aug 25, 2015 21120 21871 20865 21405 0 +153.40(+0.72%)
Aug 24, 2015 21606 21679 21136 21252 0 -1158.00(-5.17%)
Aug 23, 2015 22343 22493 22186 22410 0 +0.00(+0.00%)
Aug 22, 2015 22343 22493 22186 22410 0 +0.00(+0.00%)
Aug 21, 2015 22343 22493 22186 22410 0 -347.90(-1.53%)
Aug 20, 2015 22974 23034 22610 22758 0 -410.30(-1.77%)
Aug 19, 2015 23555 23587 23139 23168 0 -307.20(-1.31%)
Aug 18, 2015 23957 24024 23464 23475 0 -339.70(-1.43%)
Aug 17, 2015 23946 23951 23700 23815 0 -176.30(-0.73%)
Aug 16, 2015 24055 24126 23957 23991 0 +0.00(+0.00%)
Aug 15, 2015 24055 24126 23957 23991 0 +0.00(+0.00%)
Aug 14, 2015 24055 24126 23957 23991 0 -27.80(-0.12%)
Aug 13, 2015 23936 24134 23861 24019 0 +102.80(+0.43%)
Aug 12, 2015 24269 24324 23827 23916 0 -582.20(-2.38%)
Aug 11, 2015 24695 24924 24421 24498 0 -22.90(-0.09%)
Aug 10, 2015 24434 24603 24136 24521 0 -31.40(-0.13%)
Aug 09, 2015 24328 24642 24328 24552 0 +0.00(+0.00%)
Aug 08, 2015 24328 24642 24328 24552 0 +0.00(+0.00%)
Aug 07, 2015 24328 24642 24328 24552 0 +177.20(+0.73%)
Aug 06, 2015 24528 24528 24321 24375 0 -138.90(-0.57%)
Aug 05, 2015 24466 24582 24421 24514 0 +108.10(+0.44%)
Aug 04, 2015 24364 24519 24218 24406 0 -5.30(-0.02%)
Aug 03, 2015 24533 24533 24233 24411 0 -224.90(-0.91%)
Aug 02, 2015 24651 24661 24468 24636 0 +0.00(+0.00%)
Aug 01, 2015 24651 24661 24468 24636 0 +0.00(+0.00%)
Jul 31, 2015 24651 24661 24468 24636 0 +138.30(+0.56%)
Jul 30, 2015 24822 24873 24478 24498 0 -121.40(-0.49%)
Jul 29, 2015 24630 24719 24444 24619 0 +115.50(+0.47%)
Jul 28, 2015 24270 24947 24141 24504 0 +151.90(+0.62%)
Jul 27, 2015 24907 24909 24282 24352 0 -776.50(-3.09%)
Jul 26, 2015 25280 25280 25073 25128 0 +0.00(+0.00%)
Jul 25, 2015 25280 25280 25073 25128 0 +0.00(+0.00%)
Jul 24, 2015 25280 25280 25073 25128 0 -270.30(-1.06%)
Jul 23, 2015 25309 25501 25250 25399 0 +116.20(+0.46%)
Jul 22, 2015 25402 25402 25178 25283 0 -253.80(-0.99%)
Jul 21, 2015 25429 25634 25343 25536 0 +131.60(+0.52%)
Jul 20, 2015 25540 25540 25299 25405 0 -10.50(-0.04%)
Jul 19, 2015 25247 25517 25184 25415 0 +0.00(+0.00%)
Jul 18, 2015 25247 25517 25184 25415 0 +0.00(+0.00%)
Jul 17, 2015 25247 25517 25184 25415 0 +252.50(+1.00%)
Jul 16, 2015 24976 25170 24841 25163 0 +107.00(+0.43%)
Jul 15, 2015 25219 25219 24863 25056 0 -65.10(-0.26%)
Jul 14, 2015 25184 25251 24906 25121 0 -103.10(-0.41%)
Jul 13, 2015 24710 25276 24596 25224 0 +322.70(+1.30%)
Jul 12, 2015 24568 25015 24568 24901 0 +0.00(+0.00%)
Jul 11, 2015 24568 25015 24568 24901 0 +0.00(+0.00%)
Jul 10, 2015 24568 25015 24568 24901 0 +508.50(+2.08%)
Jul 09, 2015 23436 24696 23333 24393 0 +876.20(+3.73%)
Jul 08, 2015 24411 24411 22837 23517 0 -1458.70(-5.84%)
Jul 07, 2015 25392 25439 24819 24975 0 -261.00(-1.03%)
Jul 06, 2015 26084 26262 24750 25236 0 -827.80(-3.18%)
Jul 05, 2015 26350 26403 25933 26064 0 +0.00(+0.00%)
Jul 04, 2015 26350 26403 25933 26064 0 +0.00(+0.00%)
Jul 03, 2015 26350 26403 25933 26064 0 -218.20(-0.83%)
Jul 02, 2015 26459 26459 26136 26282 0 +32.30(+0.12%)
Jul 01, 2015 25944 26470 25886 26250 0 +0.00(+0.00%)
Jun 30, 2015 25944 26470 25886 26250 0 +283.00(+1.09%)
Jun 29, 2015 26560 26632 25618 25967 0 -696.90(-2.61%)
Jun 28, 2015 27016 27016 26522 26664 0 +0.00(+0.00%)
Jun 27, 2015 27016 27016 26522 26664 0 +0.00(+0.00%)
Jun 26, 2015 27016 27016 26522 26664 0 -481.90(-1.78%)
Jun 25, 2015 27329 27350 27121 27146 0 -259.20(-0.95%)
Jun 24, 2015 27397 27470 27293 27405 0 +71.50(+0.26%)
Jun 23, 2015 27126 27406 27008 27334 0 +252.70(+0.93%)
Jun 22, 2015 26854 27166 26812 27081 0 +320.30(+1.20%)
Jun 21, 2015 26886 27012 26702 26760 0 +0.00(+0.00%)
Jun 20, 2015 26886 27012 26702 26760 0 +0.00(+0.00%)
Jun 19, 2015 26886 27012 26702 26760 0 +65.80(+0.25%)
Jun 18, 2015 26786 26874 26596 26695 0 -59.10(-0.22%)
Jun 17, 2015 26671 26881 26556 26754 0 +187.10(+0.70%)
Jun 16, 2015 26808 26893 26553 26567 0 -295.10(-1.10%)
Jun 15, 2015 27095 27131 26842 26862 0 -418.70(-1.53%)
Jun 14, 2015 27083 27356 26988 27280 0 +0.00(+0.00%)
Jun 13, 2015 27083 27356 26988 27280 0 +0.00(+0.00%)
Jun 12, 2015 27083 27356 26988 27280 0 +372.70(+1.39%)
Jun 11, 2015 26938 26992 26839 26908 0 +220.20(+0.83%)
Jun 10, 2015 27053 27117 26574 26688 0 -301.90(-1.12%)
Jun 09, 2015 27296 27322 26972 26990 0 -326.80(-1.20%)
Jun 08, 2015 27147 27429 27060 27316 0 +56.10(+0.21%)
Jun 07, 2015 27538 27647 27211 27260 0 +0.00(+0.00%)
Jun 06, 2015 27538 27647 27211 27260 0 +0.00(+0.00%)
Jun 05, 2015 27538 27647 27211 27260 0 -291.70(-1.06%)
Jun 04, 2015 27645 27855 27094 27552 0 -105.60(-0.38%)
Jun 03, 2015 27716 27767 27509 27658 0 +190.80(+0.69%)
Jun 02, 2015 27473 27603 27348 27467 0 -130.50(-0.47%)
Jun 01, 2015 27373 27766 27242 27597 0 +173.00(+0.63%)
May 31, 2015 27398 27604 27256 27424 0 +0.00(+0.00%)
May 30, 2015 27398 27604 27256 27424 0 +0.00(+0.00%)
May 29, 2015 27398 27604 27256 27424 0 -30.10(-0.11%)
May 28, 2015 28162 28162 27242 27454 0 -626.90(-2.23%)
May 27, 2015 28215 28215 27982 28081 0 -168.70(-0.60%)
May 26, 2015 28462 28525 28238 28250 0 +257.10(+0.92%)
May 25, 2015 27724 28041 27697 27993 0 +0.00(+0.00%)
May 24, 2015 27724 28041 27697 27993 0 +0.00(+0.00%)
May 23, 2015 27724 28041 27697 27993 0 +0.00(+0.00%)
May 22, 2015 27724 28041 27697 27993 0 +469.10(+1.70%)
May 21, 2015 27507 27612 27393 27524 0 -61.40(-0.22%)
May 20, 2015 27751 27751 27490 27585 0 -108.40(-0.39%)
May 19, 2015 27597 27766 27501 27694 0 +102.30(+0.37%)
May 18, 2015 27792 27792 27436 27591 0 -231.10(-0.83%)
May 17, 2015 27460 27929 27315 27822 0 +0.00(+0.00%)
May 16, 2015 27460 27929 27315 27822 0 +0.00(+0.00%)
May 15, 2015 27460 27929 27315 27822 0 +535.70(+1.96%)
May 14, 2015 27396 27398 27193 27287 0 +37.30(+0.14%)
May 13, 2015 27474 27525 27191 27249 0 -157.90(-0.58%)
May 12, 2015 27664 27694 27396 27407 0 -311.00(-1.12%)
May 11, 2015 27837 27837 27582 27718 0 +140.90(+0.51%)
May 10, 2015 27558 27653 27367 27577 0 +0.00(+0.00%)
May 09, 2015 27558 27653 27367 27577 0 +0.00(+0.00%)
May 08, 2015 27558 27653 27367 27577 0 +287.30(+1.05%)
May 07, 2015 27568 27604 27207 27290 0 -350.90(-1.27%)
May 06, 2015 27698 28055 27570 27641 0 -114.60(-0.41%)
May 05, 2015 28296 28317 27598 27756 0 -368.30(-1.31%)
May 04, 2015 28231 28344 28017 28124 0 -9.20(-0.03%)
May 03, 2015 28289 28318 27998 28133 0 +0.00(+0.00%)
May 02, 2015 28289 28318 27998 28133 0 +0.00(+0.00%)
May 01, 2015 28289 28318 27998 28133 0 +0.00(+0.00%)
Apr 30, 2015 28289 28318 27998 28133 0 -267.30(-0.94%)
Apr 29, 2015 28453 28453 28202 28400 2,094,900,736 -42.50(-0.15%)
Apr 28, 2015 28448 28548 28252 28443 3,045,477,120 +9.20(+0.03%)
Apr 27, 2015 28245 28588 28245 28434 2,790,074,880 +372.60(+1.33%)
Apr 24, 2015 27978 28089 27592 28061 2,414,041,344 +233.30(+0.84%)
Apr 23, 2015 28112 28214 27804 27828 2,442,203,648 -106.10(-0.38%)
Apr 22, 2015 27821 28048 27728 27934 2,367,949,568 +83.30(+0.30%)
Apr 21, 2015 27404 27925 27404 27850 2,737,826,816 +755.60(+2.79%)
Apr 20, 2015 27771 27771 26960 27095 3,375,884,032 -558.20(-2.02%)
Apr 17, 2015 27808 27969 27598 27653 3,105,824,768 -86.60(-0.31%)
Apr 16, 2015 27557 27788 27470 27740 3,269,721,088 +120.90(+0.44%)
Apr 15, 2015 27693 27808 27442 27619 3,926,508,032 +57.30(+0.21%)
Apr 14, 2015 27688 27915 27483 27562 3,774,122,496 -454.80(-1.62%)
Apr 13, 2015 27374 28032 27304 28016 432,148,704 +743.90(+2.73%)
Apr 10, 2015 27374 27374 26813 27272 3,341,162,752 +328.00(+1.22%)
Apr 09, 2015 26913 27923 26732 26944 729,555,072 +707.50(+2.70%)
Apr 08, 2015 25708 26248 25640 26237 4,101,527,296 +961.30(+3.80%)
Apr 07, 2015 25214 25298 25153 25276 0 +0.00(+0.00%)
Apr 02, 2015 25214 25298 25153 25276 2,106,781,952 +192.80(+0.77%)
Apr 01, 2015 24955 25099 24926 25083 1,713,463,552 +181.90(+0.73%)
Mar 31, 2015 25113 25113 24876 24901 2,557,002,240 +45.80(+0.18%)
Mar 30, 2015 24728 24949 24726 24855 2,574,119,680 +368.90(+1.51%)
Mar 27, 2015 24541 24550 24420 24486 1,610,426,368 -10.90(-0.04%)
Mar 26, 2015 24442 24592 24400 24497 1,346,154,112 -31.10(-0.13%)
Mar 25, 2015 24410 24614 24378 24528 1,421,279,488 +128.60(+0.53%)
Mar 24, 2015 24485 24490 24295 24400 1,559,006,080 -94.90(-0.39%)
Mar 23, 2015 24538 24560 24436 24494 1,461,178,112 +119.30(+0.49%)
Mar 20, 2015 24418 24525 24352 24375 2,006,074,752 -93.70(-0.38%)
Mar 19, 2015 24326 24500 24249 24469 1,826,036,352 +348.80(+1.45%)
Mar 18, 2015 23939 24211 23939 24120 1,668,404,608 +218.60(+0.91%)
Mar 17, 2015 24106 24106 23823 23902 1,188,627,072 -48.10(-0.20%)
Mar 16, 2015 23771 23970 23711 23950 1,187,740,288 +126.40(+0.53%)
Mar 13, 2015 23809 23919 23791 23823 1,538,401,024 +25.20(+0.11%)
Mar 12, 2015 23709 23880 23677 23798 1,619,060,992 +80.00(+0.34%)
Mar 11, 2015 23807 23900 23704 23718 1,678,330,368 -179.00(-0.75%)
Mar 10, 2015 24151 24152 23870 23897 1,521,299,200 -226.10(-0.94%)
Mar 09, 2015 23982 24206 23910 24123 1,619,496,448 -40.90(-0.17%)
Mar 07, 2015 24236 24294 24126 24164 1,620,647,168 -29.00(-0.12%)
Mar 06, 2015 24275 24394 24134 24193 1,923,405,056 -272.40(-1.11%)
Mar 05, 2015 24657 24706 24439 24465 1,618,240,256 -237.40(-0.96%)
Mar 04, 2015 24985 24985 24663 24703 1,499,929,344 -184.60(-0.74%)
Mar 03, 2015 24997 24998 24715 24887 1,543,093,888 +64.10(+0.26%)
Feb 28, 2015 24903 25102 24815 24823 1,504,213,760 -78.80(-0.32%)
Feb 27, 2015 24718 24999 24710 24902 1,803,456,384 +123.80(+0.50%)
Feb 26, 2015 24822 24869 24692 24778 1,387,652,736 +28.20(+0.11%)
Feb 25, 2015 24777 24808 24674 24750 1,076,322,432 -86.70(-0.35%)
Feb 24, 2015 24916 24916 24665 24837 1,019,276,416 +4.70(+0.02%)
Feb 19, 2015 24836 24872 24806 24832 975,873,920 +47.20(+0.19%)
Feb 18, 2015 24654 24856 24654 24785 822,899,904 +58.40(+0.24%)
Feb 17, 2015 24718 24772 24687 24726 926,608,320 +44.00(+0.18%)
Feb 14, 2015 24536 24702 24521 24682 1,342,650,624 +260.30(+1.07%)
Feb 13, 2015 24378 24514 24226 24422 1,472,143,488 +107.20(+0.44%)
Feb 12, 2015 24513 24552 24267 24315 1,261,415,552 -213.10(-0.87%)
Feb 11, 2015 24475 24584 24423 24528 1,028,014,080 +7.10(+0.03%)
Feb 10, 2015 24530 24658 24450 24521 1,285,537,152 -158.40(-0.64%)
Feb 07, 2015 24843 24843 24646 24679 1,440,536,192 -86.10(-0.35%)
Feb 06, 2015 25048 25048 24643 24766 2,343,789,568 +85.70(+0.35%)
Feb 05, 2015 24751 24825 24642 24680 1,836,281,984 +125.00(+0.51%)
Feb 04, 2015 24542 24603 24328 24555 1,552,840,960 +70.10(+0.29%)
Feb 03, 2015 24347 24507 24324 24485 1,576,243,968 -22.40(-0.09%)
Jan 31, 2015 24771 24771 24450 24507 1,438,942,208 -88.70(-0.36%)
Jan 30, 2015 24645 24739 24524 24596 1,864,023,168 -266.00(-1.07%)
Jan 29, 2015 24800 24984 24717 24862 1,361,037,056 +54.50(+0.22%)
Jan 28, 2015 24995 24995 24673 24807 1,705,133,056 -102.60(-0.41%)
Jan 27, 2015 24907 24916 24762 24910 1,321,615,872 +59.50(+0.24%)
Jan 24, 2015 24807 24896 24727 24850 2,375,623,936 +327.80(+1.34%)
Jan 23, 2015 24480 24590 24439 24523 1,679,836,032 +170.00(+0.70%)
Jan 22, 2015 24036 24373 24017 24353 1,843,495,552 +401.40(+1.68%)
Jan 21, 2015 23798 23997 23748 23951 1,632,662,144 +212.70(+0.90%)
Jan 20, 2015 23971 24050 23590 23738 2,945,751,296 -365.00(-1.51%)
Jan 17, 2015 24197 24253 24086 24104 1,716,809,600 -247.40(-1.02%)
Jan 16, 2015 24169 24369 24070 24351 1,754,036,224 +238.30(+0.99%)
Jan 15, 2015 24276 24327 24056 24113 1,508,206,848 -103.40(-0.43%)
Jan 14, 2015 23908 24254 23908 24216 1,393,185,664 +189.50(+0.79%)
Jan 13, 2015 24119 24119 23905 24026 1,414,586,880 +106.60(+0.45%)
Jan 10, 2015 24050 24169 23860 23920 2,334,809,856 +84.40(+0.35%)
Jan 09, 2015 23920 23942 23719 23836 2,011,642,752 +154.20(+0.65%)
Jan 08, 2015 23397 23716 23332 23681 2,181,069,568 +195.90(+0.83%)
Jan 07, 2015 23515 23611 23312 23485 2,617,976,832 -235.90(-0.99%)
Jan 06, 2015 23699 23999 23656 23721 2,585,193,216 +0.00(+0.00%)
Jan 03, 2015 23699 23999 23656 23721 1,801,713,152 +116.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.