Dbv Technologies ADR (NQ: DBVT )

0.7491 -0.0176 (-2.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 35.31 35.49 34.39 34.87 86,718 +0.01(+0.03%)
Nov 27, 2015 34.90 35.27 34.83 34.86 64,836 +0.37(+1.07%)
Nov 25, 2015 34.18 34.49 34.49 34.49 79,300 -0.41(-1.17%)
Nov 24, 2015 34.46 35.28 34.37 34.90 98,435 -0.41(-1.16%)
Nov 23, 2015 33.93 35.51 33.92 35.31 149,144 +0.59(+1.70%)
Nov 20, 2015 34.20 35.05 34.15 34.72 86,020 -0.40(-1.14%)
Nov 19, 2015 36.14 36.14 34.78 35.12 56,251 -0.95(-2.63%)
Nov 18, 2015 36.66 37.22 35.17 36.07 119,714 +1.38(+3.98%)
Nov 17, 2015 33.92 35.10 33.42 34.69 181,707 +0.91(+2.69%)
Nov 16, 2015 34.45 34.74 33.78 33.78 91,926 -1.04(-2.99%)
Nov 13, 2015 34.53 35.10 34.20 34.82 74,890 -0.01(-0.03%)
Nov 12, 2015 35.71 35.71 34.52 34.83 114,344 -1.55(-4.26%)
Nov 11, 2015 36.93 37.26 36.24 36.38 261,737 -0.56(-1.52%)
Nov 10, 2015 36.40 37.30 36.35 36.94 209,636 -0.07(-0.19%)
Nov 09, 2015 36.57 37.22 36.49 37.01 227,081 +0.23(+0.63%)
Nov 06, 2015 35.96 36.99 35.89 36.78 166,237 +0.46(+1.27%)
Nov 05, 2015 36.05 36.57 35.87 36.32 285,530 +0.33(+0.92%)
Nov 04, 2015 35.42 36.32 35.33 35.99 317,386 -0.04(-0.11%)
Nov 03, 2015 35.41 36.31 35.29 36.03 235,805 -0.26(-0.72%)
Nov 02, 2015 34.84 36.58 34.67 36.29 360,407 +1.62(+4.67%)
Oct 30, 2015 34.63 35.08 34.40 34.67 112,490 -0.06(-0.17%)
Oct 29, 2015 34.47 35.51 34.47 34.73 264,820 -0.20(-0.57%)
Oct 28, 2015 34.10 35.43 33.45 34.93 283,518 +0.32(+0.92%)
Oct 27, 2015 33.93 34.73 33.93 34.61 292,972 +0.67(+1.97%)
Oct 26, 2015 33.52 34.42 33.47 33.94 138,578 +0.41(+1.22%)
Oct 23, 2015 33.01 33.87 32.96 33.53 206,558 +1.07(+3.30%)
Oct 22, 2015 32.73 33.09 32.21 32.46 116,079 -0.51(-1.55%)
Oct 21, 2015 33.77 33.95 32.21 32.97 128,593 -0.10(-0.30%)
Oct 20, 2015 33.68 33.68 32.30 33.07 178,908 -0.44(-1.31%)
Oct 19, 2015 33.52 34.03 33.00 33.51 87,061 -0.03(-0.09%)
Oct 16, 2015 34.20 34.58 33.18 33.54 179,766 -0.99(-2.87%)
Oct 15, 2015 33.61 34.70 33.26 34.53 103,874 +0.85(+2.52%)
Oct 14, 2015 33.69 34.39 33.04 33.68 132,394 +0.15(+0.45%)
Oct 13, 2015 34.60 34.75 33.33 33.53 204,855 -0.50(-1.47%)
Oct 12, 2015 35.07 35.07 33.88 34.03 96,722 -0.79(-2.27%)
Oct 09, 2015 34.10 35.52 34.02 34.82 433,670 -0.18(-0.51%)
Oct 08, 2015 34.77 35.58 34.49 35.00 596,101 -0.35(-0.99%)
Oct 07, 2015 34.73 35.57 33.83 35.35 327,548 -1.10(-3.02%)
Oct 06, 2015 37.47 37.70 34.90 36.45 300,194 -2.11(-5.47%)
Oct 05, 2015 39.84 39.84 37.01 38.56 438,541 +1.77(+4.81%)
Oct 02, 2015 34.98 36.95 34.41 36.79 148,811 +1.15(+3.23%)
Oct 01, 2015 35.45 35.89 34.04 35.64 193,351 +0.05(+0.14%)
Sep 30, 2015 35.99 36.33 34.36 35.59 211,780 +1.21(+3.52%)
Sep 29, 2015 37.32 37.32 34.05 34.38 359,261 -2.15(-5.89%)
Sep 28, 2015 39.28 39.39 36.40 36.53 281,178 -2.82(-7.17%)
Sep 25, 2015 42.24 42.25 38.77 39.35 246,366 -2.07(-5.00%)
Sep 24, 2015 40.99 41.61 40.30 41.42 90,310 +0.17(+0.41%)
Sep 23, 2015 41.77 41.88 40.92 41.25 109,310 -0.04(-0.10%)
Sep 22, 2015 41.63 41.81 40.01 41.29 149,892 +0.11(+0.27%)
Sep 21, 2015 41.89 43.23 40.55 41.18 127,509 -0.25(-0.60%)
Sep 18, 2015 40.46 42.26 40.17 41.43 127,733 +0.16(+0.39%)
Sep 17, 2015 40.64 41.47 40.29 41.27 122,390 +0.68(+1.68%)
Sep 16, 2015 39.82 41.64 39.32 40.59 175,090 +0.39(+0.97%)
Sep 15, 2015 39.17 40.90 38.93 40.20 174,925 +2.61(+6.94%)
Sep 14, 2015 36.20 37.78 36.09 37.59 158,936 +0.38(+1.02%)
Sep 11, 2015 35.85 37.30 35.85 37.21 75,767 +0.61(+1.67%)
Sep 10, 2015 36.58 37.27 35.96 36.60 119,574 +0.10(+0.27%)
Sep 09, 2015 38.27 38.27 36.50 36.50 90,435 -1.49(-3.92%)
Sep 08, 2015 37.00 38.27 36.10 37.99 149,733 +1.58(+4.34%)
Sep 04, 2015 37.37 36.41 36.41 36.41 131,200 -1.34(-3.55%)
Sep 03, 2015 37.46 37.90 36.98 37.75 124,541 -0.70(-1.82%)
Sep 02, 2015 38.26 38.49 37.44 38.45 158,316 +0.00(+0.00%)
Sep 01, 2015 38.51 38.69 37.62 38.45 179,798 -0.58(-1.49%)
Aug 31, 2015 40.77 41.62 38.89 39.03 235,603 -2.23(-5.40%)
Aug 28, 2015 40.80 41.41 40.64 41.26 90,476 -0.07(-0.17%)
Aug 27, 2015 38.83 41.98 38.55 41.33 243,414 +2.12(+5.41%)
Aug 26, 2015 37.31 39.29 37.31 39.21 96,537 +2.35(+6.38%)
Aug 25, 2015 39.22 39.32 36.85 36.86 165,081 +0.36(+0.99%)
Aug 24, 2015 34.71 38.66 34.25 36.50 213,658 -2.05(-5.32%)
Aug 21, 2015 39.35 40.46 38.40 38.55 181,101 -1.83(-4.53%)
Aug 20, 2015 42.21 42.37 40.33 40.38 113,198 -2.54(-5.92%)
Aug 19, 2015 43.46 43.46 41.75 42.92 124,745 -0.77(-1.76%)
Aug 18, 2015 42.91 44.63 42.71 43.69 140,771 +1.62(+3.85%)
Aug 17, 2015 40.11 42.40 40.11 42.07 102,778 +1.93(+4.81%)
Aug 14, 2015 40.06 40.54 39.43 40.14 92,073 +0.19(+0.48%)
Aug 13, 2015 40.20 41.03 39.87 39.95 78,964 -0.41(-1.02%)
Aug 12, 2015 40.15 40.53 38.88 40.36 92,427 -0.23(-0.57%)
Aug 11, 2015 40.19 41.75 40.11 40.59 173,281 +0.14(+0.35%)
Aug 10, 2015 39.49 40.70 39.49 40.45 113,598 +0.83(+2.09%)
Aug 07, 2015 41.65 41.65 38.01 39.62 336,115 -2.35(-5.60%)
Aug 06, 2015 42.60 43.27 41.42 41.97 81,010 -1.12(-2.60%)
Aug 05, 2015 43.84 43.92 43.01 43.09 90,199 -0.23(-0.53%)
Aug 04, 2015 44.28 44.51 43.23 43.32 118,859 -1.05(-2.37%)
Aug 03, 2015 44.50 44.76 44.01 44.37 213,920 +0.78(+1.79%)
Jul 31, 2015 43.39 43.96 43.19 43.59 76,415 +0.63(+1.47%)
Jul 30, 2015 43.34 43.35 41.98 42.96 111,901 -0.51(-1.17%)
Jul 29, 2015 43.29 43.49 42.46 43.47 219,569 +0.91(+2.14%)
Jul 28, 2015 42.51 43.31 42.12 42.56 167,896 +0.63(+1.50%)
Jul 27, 2015 41.96 42.62 41.50 41.93 134,727 -0.61(-1.43%)
Jul 24, 2015 42.61 43.23 42.19 42.54 131,313 -0.33(-0.77%)
Jul 23, 2015 42.30 43.07 42.27 42.87 150,221 +0.14(+0.33%)
Jul 22, 2015 42.16 43.37 41.04 42.73 267,343 +0.86(+2.05%)
Jul 21, 2015 41.71 42.36 41.34 41.87 167,100 +0.15(+0.36%)
Jul 20, 2015 43.28 43.28 41.42 41.72 225,796 -0.22(-0.52%)
Jul 17, 2015 40.99 42.25 40.26 41.94 393,660 +0.84(+2.04%)
Jul 16, 2015 40.93 42.06 40.70 41.10 568,713 -0.41(-0.99%)
Jul 15, 2015 38.94 42.63 38.46 41.51 3,168,364 +3.14(+8.18%)
Jul 14, 2015 36.92 38.43 36.92 38.37 188,678 +1.52(+4.12%)
Jul 13, 2015 36.21 37.29 35.08 36.85 323,058 +1.49(+4.21%)
Jul 10, 2015 34.12 35.36 33.87 35.36 154,248 +3.04(+9.41%)
Jul 09, 2015 31.83 33.00 31.68 32.32 119,788 +0.32(+1.00%)
Jul 08, 2015 32.93 33.29 31.26 32.00 246,566 -0.44(-1.36%)
Jul 07, 2015 31.68 32.48 31.59 32.44 207,334 +1.84(+6.01%)
Jul 06, 2015 29.76 30.80 29.54 30.60 161,041 +0.09(+0.29%)
Jul 02, 2015 30.15 30.51 30.51 30.51 140,600 +0.11(+0.36%)
Jul 01, 2015 30.70 32.49 30.12 30.40 293,541 +0.62(+2.08%)
Jun 30, 2015 29.44 30.04 28.75 29.78 239,668 +0.63(+2.16%)
Jun 29, 2015 28.61 29.65 28.49 29.15 180,536 -0.23(-0.78%)
Jun 26, 2015 28.05 29.72 28.03 29.38 178,655 +1.21(+4.30%)
Jun 25, 2015 27.99 28.54 27.93 28.17 74,533 +0.17(+0.61%)
Jun 24, 2015 27.50 28.24 27.48 28.00 187,759 +0.52(+1.89%)
Jun 23, 2015 27.25 27.65 27.25 27.48 139,847 -0.01(-0.04%)
Jun 22, 2015 26.91 27.68 26.91 27.49 123,104 +0.98(+3.70%)
Jun 19, 2015 26.29 26.90 26.27 26.51 337,192 -0.89(-3.25%)
Jun 18, 2015 26.83 27.96 26.83 27.40 86,061 +0.18(+0.66%)
Jun 17, 2015 26.62 27.62 26.62 27.22 216,255 +0.10(+0.37%)
Jun 16, 2015 26.40 27.44 26.23 27.12 251,436 -0.12(-0.44%)
Jun 15, 2015 26.78 27.45 26.45 27.24 228,108 -0.03(-0.11%)
Jun 12, 2015 26.52 27.48 26.52 27.27 258,111 -0.40(-1.45%)
Jun 11, 2015 27.50 27.71 26.65 27.67 94,669 -0.04(-0.14%)
Jun 10, 2015 26.93 27.71 26.82 27.71 224,762 +0.66(+2.44%)
Jun 09, 2015 26.56 27.24 26.00 27.05 185,874 +0.95(+3.64%)
Jun 08, 2015 24.54 26.44 24.42 26.10 201,264 +2.35(+9.89%)
Jun 05, 2015 24.50 24.50 23.68 23.75 41,717 -0.78(-3.18%)
Jun 04, 2015 24.77 25.62 24.21 24.53 235,363 +0.61(+2.55%)
Jun 03, 2015 23.88 24.39 23.71 23.92 98,378 +0.14(+0.59%)
Jun 02, 2015 23.38 23.82 23.25 23.78 26,035 +0.72(+3.12%)
Jun 01, 2015 23.78 23.78 23.05 23.06 35,836 -0.48(-2.04%)
May 29, 2015 23.76 23.87 23.40 23.54 27,315 -0.26(-1.09%)
May 28, 2015 23.97 24.04 23.56 23.80 56,044 +0.05(+0.21%)
May 27, 2015 23.85 23.85 23.64 23.75 38,069 -0.01(-0.04%)
May 26, 2015 24.91 24.91 23.75 23.76 33,299 -0.90(-3.65%)
May 22, 2015 24.91 24.66 24.66 24.66 97,500 -0.43(-1.71%)
May 21, 2015 25.33 25.35 24.94 25.09 545,986 -0.51(-1.99%)
May 20, 2015 25.28 25.66 25.28 25.60 18,660 +0.17(+0.67%)
May 19, 2015 25.22 25.44 25.00 25.43 37,850 +0.11(+0.43%)
May 18, 2015 25.28 25.40 25.12 25.32 35,295 -0.20(-0.78%)
May 15, 2015 25.79 25.79 25.31 25.52 35,309 +0.00(+0.00%)
May 14, 2015 25.68 25.68 25.17 25.52 25,025 -0.20(-0.78%)
May 13, 2015 25.93 26.06 25.56 25.72 37,093 +0.13(+0.51%)
May 12, 2015 25.40 25.62 25.09 25.59 44,339 +0.38(+1.51%)
May 11, 2015 25.04 25.30 25.00 25.21 35,644 +0.00(+0.00%)
May 08, 2015 25.35 25.67 25.14 25.21 34,486 -0.17(-0.67%)
May 07, 2015 25.57 25.57 25.16 25.38 27,442 -0.16(-0.63%)
May 06, 2015 26.07 26.07 25.47 25.54 116,486 -0.74(-2.82%)
May 05, 2015 27.08 27.11 26.26 26.28 80,858 -0.94(-3.45%)
May 04, 2015 26.90 27.29 26.60 27.22 145,341 +1.96(+7.76%)
May 01, 2015 25.43 25.48 25.11 25.26 22,099 +0.20(+0.80%)
Apr 30, 2015 25.95 25.96 24.95 25.06 60,035 -0.96(-3.69%)
Apr 29, 2015 25.73 26.28 25.71 26.02 157,720 +0.20(+0.77%)
Apr 28, 2015 25.65 26.04 25.63 25.82 49,835 +0.21(+0.82%)
Apr 27, 2015 26.15 26.31 25.57 25.61 28,355 -0.68(-2.59%)
Apr 24, 2015 26.03 26.34 25.78 26.29 46,068 +0.41(+1.60%)
Apr 23, 2015 25.51 25.95 25.51 25.88 22,380 +0.21(+0.84%)
Apr 22, 2015 25.78 25.93 25.60 25.66 40,941 -0.01(-0.04%)
Apr 21, 2015 25.51 25.84 25.51 25.67 106,078 +0.32(+1.26%)
Apr 20, 2015 25.24 25.54 24.87 25.35 64,685 +0.33(+1.32%)
Apr 17, 2015 25.49 25.49 24.81 25.02 38,657 -0.45(-1.77%)
Apr 16, 2015 25.59 25.70 25.35 25.47 30,620 +0.02(+0.08%)
Apr 15, 2015 25.55 25.72 25.31 25.45 81,054 +0.03(+0.12%)
Apr 14, 2015 25.26 25.96 25.26 25.42 118,963 +0.10(+0.39%)
Apr 13, 2015 26.01 26.03 25.10 25.32 1,146,672 -1.26(-4.74%)
Apr 10, 2015 26.68 27.25 26.35 26.58 179,298 -0.86(-3.13%)
Apr 09, 2015 26.80 27.99 26.40 27.44 327,461 +1.44(+5.54%)
Apr 08, 2015 24.39 26.04 24.38 26.00 548,781 +1.66(+6.82%)
Apr 07, 2015 24.04 24.48 23.90 24.34 101,461 -0.13(-0.53%)
Apr 06, 2015 24.68 25.15 24.33 24.47 54,977 -0.22(-0.89%)
Apr 02, 2015 23.25 24.69 24.69 24.69 279,900 +1.36(+5.83%)
Apr 01, 2015 23.25 23.47 23.02 23.33 182,143 -0.03(-0.13%)
Mar 31, 2015 22.88 23.46 22.74 23.36 143,274 +0.12(+0.52%)
Mar 30, 2015 22.86 23.56 22.79 23.24 68,868 +0.12(+0.52%)
Mar 27, 2015 23.58 23.58 22.60 23.12 143,884 -0.19(-0.82%)
Mar 26, 2015 21.52 23.44 21.48 23.31 282,415 -0.41(-1.73%)
Mar 25, 2015 23.40 23.79 23.15 23.72 424,525 +0.30(+1.28%)
Mar 24, 2015 23.51 23.62 23.05 23.42 330,341 -0.21(-0.89%)
Mar 23, 2015 23.54 23.78 23.05 23.63 165,734 -0.19(-0.80%)
Mar 20, 2015 22.86 24.07 22.78 23.82 225,728 +1.23(+5.44%)
Mar 19, 2015 22.17 22.67 22.07 22.59 204,412 -0.18(-0.79%)
Mar 18, 2015 21.78 22.81 21.73 22.77 938,328 +1.52(+7.15%)
Mar 17, 2015 21.07 21.43 21.05 21.25 246,878 +0.00(+0.00%)
Mar 16, 2015 21.00 21.27 20.71 21.25 188,603 +0.63(+3.06%)
Mar 13, 2015 20.53 20.73 20.26 20.62 504,496 -0.04(-0.19%)
Mar 12, 2015 20.81 20.96 20.59 20.66 103,029 -0.14(-0.67%)
Mar 11, 2015 20.71 21.15 20.65 20.80 408,605 -0.08(-0.38%)
Mar 10, 2015 21.06 21.40 20.88 20.88 137,541 -0.35(-1.65%)
Mar 09, 2015 20.96 21.27 20.95 21.23 178,553 +0.39(+1.87%)
Mar 06, 2015 21.06 21.24 20.74 20.84 141,919 -0.35(-1.65%)
Mar 05, 2015 21.29 21.47 21.12 21.19 39,551 +0.03(+0.14%)
Mar 04, 2015 21.44 21.42 21.05 21.16 24,947 -0.26(-1.21%)
Mar 03, 2015 21.70 21.70 21.18 21.42 99,243 -0.43(-1.97%)
Mar 02, 2015 21.97 22.11 21.22 21.85 194,324 +0.18(+0.83%)
Feb 27, 2015 21.94 22.11 21.58 21.67 180,857 -0.38(-1.72%)
Feb 26, 2015 22.32 22.32 21.79 22.05 185,724 -0.40(-1.78%)
Feb 25, 2015 22.56 22.80 22.24 22.45 222,330 -0.87(-3.73%)
Feb 24, 2015 23.63 23.71 23.02 23.32 311,220 -0.30(-1.27%)
Feb 23, 2015 23.14 23.96 23.05 23.62 251,178 +0.28(+1.20%)
Feb 20, 2015 22.93 23.44 22.78 23.34 74,961 +0.09(+0.39%)
Feb 19, 2015 22.73 23.25 22.73 23.25 46,747 +0.00(+0.00%)
Feb 18, 2015 22.73 23.25 22.65 23.25 45,210 +0.22(+0.96%)
Feb 17, 2015 22.83 23.21 22.79 23.03 29,457 +0.88(+3.97%)
Feb 13, 2015 21.85 22.15 22.15 22.15 72,800 -0.53(-2.34%)
Feb 12, 2015 22.38 22.68 22.24 22.68 27,684 +0.31(+1.39%)
Feb 11, 2015 22.38 22.68 22.23 22.37 33,137 -0.56(-2.44%)
Feb 10, 2015 22.53 23.18 22.53 22.93 100,792 +0.24(+1.06%)
Feb 09, 2015 21.84 22.82 21.76 22.69 66,038 +0.83(+3.80%)
Feb 06, 2015 22.19 22.35 21.50 21.86 303,856 -0.91(-4.00%)
Feb 05, 2015 22.78 22.85 22.39 22.77 110,529 -0.24(-1.04%)
Feb 04, 2015 22.99 23.32 22.88 23.01 73,450 -0.25(-1.07%)
Feb 03, 2015 23.13 23.60 22.91 23.26 299,393 -0.35(-1.48%)
Feb 02, 2015 23.46 26.00 23.16 23.61 233,922 -0.68(-2.80%)
Jan 30, 2015 24.13 24.67 24.00 24.29 68,329 -0.61(-2.45%)
Jan 29, 2015 24.64 25.11 24.38 24.90 84,682 -0.59(-2.31%)
Jan 28, 2015 25.72 26.21 25.46 25.49 109,895 -0.45(-1.73%)
Jan 27, 2015 25.45 25.94 25.45 25.94 28,815 +0.50(+1.97%)
Jan 26, 2015 25.35 25.74 25.25 25.44 12,757 +0.01(+0.04%)
Jan 23, 2015 25.24 25.49 25.14 25.43 57,658 -0.27(-1.05%)
Jan 22, 2015 25.14 26.22 25.12 25.70 150,307 +0.15(+0.59%)
Jan 21, 2015 25.15 26.30 24.89 25.55 123,429 -0.21(-0.82%)
Jan 20, 2015 26.94 26.94 25.74 25.76 75,852 -1.05(-3.92%)
Jan 16, 2015 26.47 27.07 26.37 26.81 137,204 -0.07(-0.26%)
Jan 15, 2015 26.88 27.05 26.70 26.88 21,041 -0.57(-2.08%)
Jan 14, 2015 26.75 27.51 26.62 27.45 51,629 +0.59(+2.20%)
Jan 13, 2015 26.73 27.22 26.73 26.86 17,638 -0.01(-0.04%)
Jan 12, 2015 27.43 27.43 26.74 26.87 67,697 -0.25(-0.92%)
Jan 09, 2015 26.73 27.13 26.69 27.12 12,406 +0.01(+0.04%)
Jan 08, 2015 26.61 27.25 26.60 27.11 32,439 +0.46(+1.73%)
Jan 07, 2015 26.43 26.90 25.60 26.65 35,965 -0.12(-0.45%)
Jan 06, 2015 26.87 27.20 26.67 26.77 24,934 -0.74(-2.69%)
Jan 05, 2015 27.68 27.89 27.40 27.51 18,594 -0.69(-2.45%)
Jan 02, 2015 27.13 28.40 27.13 28.20 94,330 +1.08(+3.98%)
Dec 31, 2014 26.99 27.12 27.12 27.12 48,600 +0.31(+1.16%)
Dec 30, 2014 26.49 26.97 26.37 26.81 23,974 +0.22(+0.83%)
Dec 29, 2014 26.75 26.95 26.59 26.59 44,355 -0.52(-1.92%)
Dec 26, 2014 26.86 27.16 26.72 27.11 35,658 +0.30(+1.12%)
Dec 24, 2014 26.60 26.81 26.81 26.81 26,000 +0.66(+2.52%)
Dec 23, 2014 27.44 27.44 26.13 26.15 65,860 -0.89(-3.29%)
Dec 22, 2014 27.31 27.45 26.77 27.04 40,985 -0.14(-0.52%)
Dec 19, 2014 26.88 27.27 26.39 27.18 44,502 +0.74(+2.80%)
Dec 18, 2014 25.90 26.47 25.90 26.44 37,566 +0.13(+0.49%)
Dec 17, 2014 26.23 26.57 26.14 26.31 34,639 +0.40(+1.54%)
Dec 16, 2014 26.09 26.09 25.52 25.91 92,050 -0.43(-1.63%)
Dec 15, 2014 26.75 27.19 26.03 26.34 117,604 -0.68(-2.52%)
Dec 12, 2014 26.28 27.59 26.08 27.02 86,976 +0.27(+1.01%)
Dec 11, 2014 25.63 27.20 25.48 26.75 81,698 +0.76(+2.92%)
Dec 10, 2014 26.04 26.35 25.84 25.99 77,731 -0.19(-0.73%)
Dec 09, 2014 25.78 26.19 25.16 26.18 128,520 -0.42(-1.58%)
Dec 08, 2014 26.00 26.94 25.94 26.60 38,217 +0.61(+2.35%)
Dec 05, 2014 26.09 26.09 25.58 25.99 39,928 -0.10(-0.38%)
Dec 04, 2014 26.28 26.44 25.91 26.09 19,467 -0.07(-0.27%)
Dec 03, 2014 26.50 26.73 26.12 26.16 37,695 -0.31(-1.17%)
Dec 02, 2014 25.48 27.04 25.42 26.47 65,202 +1.05(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.