Aveo Pharmaceuticals (NQ: AVEO )

6.580 +0.580 (+9.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.50 14.50 14.00 14.50 42,188 +0.10(+0.69%)
Mar 30, 2015 13.80 14.50 13.80 14.40 50,566 +0.70(+5.11%)
Mar 27, 2015 13.90 14.20 13.60 13.70 29,091 +0.10(+0.74%)
Mar 26, 2015 13.50 13.80 13.00 13.60 47,474 -0.10(-0.73%)
Mar 25, 2015 14.30 14.60 13.50 13.70 63,852 -0.70(-4.86%)
Mar 24, 2015 13.80 15.00 13.20 14.40 64,736 +0.50(+3.60%)
Mar 23, 2015 13.70 14.60 13.70 13.90 51,282 +0.40(+2.96%)
Mar 20, 2015 15.10 16.00 13.50 13.50 145,218 -1.60(-10.60%)
Mar 19, 2015 13.60 15.60 13.10 15.10 120,400 +1.60(+11.85%)
Mar 18, 2015 13.30 13.80 13.00 13.50 52,037 +0.10(+0.75%)
Mar 17, 2015 12.20 13.70 11.93 13.40 99,803 +0.80(+6.35%)
Mar 16, 2015 14.00 14.10 12.40 12.60 144,499 -1.40(-10.00%)
Mar 13, 2015 14.20 14.40 13.60 14.00 101,808 -0.30(-2.10%)
Mar 12, 2015 14.70 14.70 13.60 14.30 96,530 -0.30(-2.05%)
Mar 11, 2015 14.70 15.70 14.40 14.60 157,821 -0.10(-0.68%)
Mar 10, 2015 15.30 15.80 14.20 14.70 255,523 -0.90(-5.77%)
Mar 09, 2015 18.40 18.40 15.50 15.60 724,188 +0.60(+4.00%)
Mar 06, 2015 17.20 20.20 14.60 15.00 2,024,853 +0.80(+5.63%)
Mar 05, 2015 17.30 17.70 13.60 14.20 381,824 -1.20(-7.79%)
Mar 04, 2015 11.40 15.50 11.00 15.40 203,929 +3.90(+33.91%)
Mar 03, 2015 11.50 11.90 11.00 11.50 38,512 -0.20(-1.71%)
Mar 02, 2015 12.20 12.30 11.00 11.70 96,217 -0.80(-6.40%)
Feb 27, 2015 9.500 12.90 9.500 12.50 371,662 +3.01(+31.72%)
Feb 26, 2015 9.200 9.500 9.000 9.490 24,430 +0.43(+4.75%)
Feb 25, 2015 8.700 9.190 8.600 9.060 23,275 +0.39(+4.50%)
Feb 24, 2015 8.700 9.478 8.630 8.670 27,406 -0.03(-0.34%)
Feb 23, 2015 9.200 9.290 8.630 8.700 14,212 -0.60(-6.42%)
Feb 20, 2015 9.200 9.600 9.000 9.297 20,196 -0.10(-1.10%)
Feb 19, 2015 8.900 9.500 8.602 9.400 36,255 +0.80(+9.30%)
Feb 18, 2015 8.620 8.900 8.300 8.600 32,334 -0.02(-0.23%)
Feb 17, 2015 8.100 9.200 8.020 8.620 29,482 +0.24(+2.86%)
Feb 13, 2015 9.000 8.380 8.380 8.380 33,220 -0.64(-7.10%)
Feb 12, 2015 9.030 9.395 9.000 9.020 39,052 -0.48(-5.05%)
Feb 11, 2015 9.800 9.800 9.500 9.500 6,665 -0.29(-2.91%)
Feb 10, 2015 10.00 10.00 9.505 9.785 7,969 -0.11(-1.06%)
Feb 09, 2015 9.869 10.10 9.400 9.890 7,943 +0.02(+0.21%)
Feb 06, 2015 9.900 10.10 9.350 9.869 11,450 +0.07(+0.70%)
Feb 05, 2015 9.700 10.00 9.401 9.800 10,706 +0.35(+3.70%)
Feb 04, 2015 10.80 10.80 9.198 9.450 35,176 -1.25(-11.68%)
Feb 03, 2015 10.00 11.00 9.900 10.70 58,278 +0.60(+5.94%)
Feb 02, 2015 9.900 10.40 9.699 10.10 41,902 +0.63(+6.71%)
Jan 30, 2015 9.300 9.800 9.300 9.465 22,155 +0.35(+3.78%)
Jan 29, 2015 9.500 9.532 9.100 9.120 12,736 -0.38(-4.00%)
Jan 28, 2015 9.500 9.600 9.164 9.500 11,183 -0.10(-1.04%)
Jan 27, 2015 9.680 9.680 9.101 9.600 7,823 -0.03(-0.29%)
Jan 26, 2015 9.690 9.690 9.000 9.628 35,586 -0.05(-0.54%)
Jan 23, 2015 9.700 10.40 9.200 9.680 39,708 +0.28(+2.98%)
Jan 22, 2015 9.500 9.600 8.900 9.400 27,266 +0.10(+1.08%)
Jan 21, 2015 8.533 9.300 8.400 9.300 29,770 +0.60(+6.90%)
Jan 20, 2015 8.300 8.700 8.300 8.700 31,902 +0.70(+8.75%)
Jan 16, 2015 8.400 8.400 8.000 8.000 19,804 -0.30(-3.61%)
Jan 15, 2015 8.400 8.500 8.300 8.300 9,729 +0.10(+1.22%)
Jan 14, 2015 8.400 8.732 8.200 8.200 14,597 -0.10(-1.20%)
Jan 13, 2015 8.700 8.700 8.300 8.300 25,737 -0.40(-4.60%)
Jan 12, 2015 9.400 9.400 8.500 8.700 41,661 -0.60(-6.45%)
Jan 09, 2015 9.500 9.640 9.229 9.300 51,315 +0.10(+1.09%)
Jan 08, 2015 9.300 10.50 8.800 9.200 135,807 +0.85(+10.18%)
Jan 07, 2015 8.300 8.500 7.800 8.350 53,150 -0.05(-0.60%)
Jan 06, 2015 8.300 8.500 8.026 8.400 12,364 +0.00(+0.01%)
Jan 05, 2015 8.800 8.800 8.300 8.399 25,144 -0.40(-4.56%)
Jan 02, 2015 8.500 8.800 8.000 8.800 27,969 +0.40(+4.74%)
Dec 31, 2014 8.000 8.402 8.402 8.402 38,950 +0.27(+3.33%)
Dec 30, 2014 8.600 8.870 8.000 8.131 49,755 -0.47(-5.45%)
Dec 29, 2014 9.000 9.100 8.500 8.600 22,203 -0.30(-3.37%)
Dec 26, 2014 8.500 9.100 8.335 8.900 45,436 +0.70(+8.54%)
Dec 24, 2014 8.500 8.200 8.200 8.200 26,130 +0.06(+0.72%)
Dec 23, 2014 8.000 8.599 7.700 8.141 52,745 +0.15(+1.90%)
Dec 22, 2014 8.600 9.000 7.535 7.989 90,884 -0.51(-6.01%)
Dec 19, 2014 9.400 9.482 8.446 8.500 115,512 +0.40(+4.94%)
Dec 18, 2014 9.500 9.699 8.100 8.100 403,760 +1.00(+14.16%)
Dec 17, 2014 7.200 7.200 6.901 7.095 17,840 -0.00(-0.07%)
Dec 16, 2014 7.500 7.500 6.900 7.100 77,758 +0.40(+5.97%)
Dec 15, 2014 6.600 7.000 6.596 6.700 68,117 +0.20(+3.08%)
Dec 12, 2014 6.700 6.799 6.401 6.500 23,321 -0.30(-4.41%)
Dec 11, 2014 6.700 6.800 6.100 6.800 27,504 +0.30(+4.62%)
Dec 10, 2014 6.575 7.000 6.400 6.500 36,876 -0.11(-1.68%)
Dec 09, 2014 6.050 7.500 6.050 6.611 76,594 -0.52(-7.29%)
Dec 08, 2014 7.121 7.500 7.065 7.131 32,891 -0.27(-3.65%)
Dec 05, 2014 7.300 7.700 7.300 7.401 42,315 -0.20(-2.63%)
Dec 04, 2014 8.700 8.700 7.308 7.601 43,124 -1.00(-11.62%)
Dec 03, 2014 8.710 9.290 8.600 8.600 17,563 -0.11(-1.26%)
Dec 02, 2014 8.600 8.800 8.600 8.710 5,162 +0.11(+1.28%)
Dec 01, 2014 8.800 8.800 8.600 8.600 14,597 -0.30(-3.37%)
Nov 28, 2014 9.300 9.300 8.900 8.900 7,933 -0.30(-3.26%)
Nov 26, 2014 9.200 9.200 9.200 9.200 4,530 -0.03(-0.29%)
Nov 25, 2014 9.000 9.400 9.000 9.227 7,230 +0.18(+1.96%)
Nov 24, 2014 8.800 9.300 8.800 9.050 18,848 +0.04(+0.47%)
Nov 21, 2014 9.300 9.400 9.005 9.008 14,668 -0.19(-2.09%)
Nov 20, 2014 9.121 9.504 9.100 9.200 18,392 -0.20(-2.13%)
Nov 19, 2014 9.600 9.900 9.383 9.400 7,182 -0.07(-0.70%)
Nov 18, 2014 9.990 9.990 9.350 9.466 7,659 -0.43(-4.38%)
Nov 17, 2014 9.300 9.980 9.000 9.900 6,659 +0.50(+5.32%)
Nov 14, 2014 9.601 9.900 9.343 9.400 7,545 -0.17(-1.78%)
Nov 13, 2014 10.50 10.50 9.570 9.570 13,308 -0.63(-6.18%)
Nov 12, 2014 9.800 10.50 9.601 10.20 21,994 +0.51(+5.31%)
Nov 11, 2014 10.40 10.40 9.600 9.686 36,224 +0.49(+5.28%)
Nov 10, 2014 9.000 9.300 8.600 9.200 19,132 +0.34(+3.81%)
Nov 07, 2014 9.000 9.200 8.600 8.862 17,632 -0.04(-0.43%)
Nov 06, 2014 9.300 9.474 8.900 8.900 22,383 -0.56(-5.89%)
Nov 05, 2014 9.500 9.900 9.362 9.457 6,824 -0.14(-1.49%)
Nov 04, 2014 9.800 9.800 9.520 9.600 4,398 -0.20(-2.04%)
Nov 03, 2014 9.800 10.00 9.700 9.800 3,705 +0.10(+1.03%)
Oct 31, 2014 10.00 10.13 9.600 9.700 8,193 -0.30(-3.00%)
Oct 30, 2014 9.800 10.30 9.700 10.00 5,277 +0.20(+1.99%)
Oct 29, 2014 9.800 10.20 9.500 9.805 8,649 +0.00(+0.05%)
Oct 28, 2014 9.700 9.979 9.700 9.800 8,022 +0.00(+0.00%)
Oct 27, 2014 9.600 9.900 9.700 9.800 17,118 +0.10(+1.03%)
Oct 24, 2014 10.20 10.20 9.200 9.700 19,167 -0.50(-4.90%)
Oct 23, 2014 10.40 10.80 10.20 10.20 13,869 -0.30(-2.86%)
Oct 22, 2014 10.60 10.60 10.20 10.50 5,416 +0.10(+0.96%)
Oct 21, 2014 10.60 10.90 10.30 10.40 15,473 +0.00(+0.00%)
Oct 20, 2014 10.10 10.41 10.10 10.40 8,803 +0.30(+2.97%)
Oct 17, 2014 10.10 10.30 9.700 10.10 22,348 +0.20(+2.02%)
Oct 16, 2014 9.700 10.04 9.200 9.900 30,222 +0.20(+2.08%)
Oct 15, 2014 9.200 9.749 9.000 9.698 14,243 +0.50(+5.41%)
Oct 14, 2014 9.300 9.750 8.810 9.200 22,781 -0.07(-0.79%)
Oct 13, 2014 10.20 10.20 8.500 9.273 73,023 -1.03(-9.97%)
Oct 10, 2014 10.50 10.54 10.10 10.30 33,817 -0.10(-0.96%)
Oct 09, 2014 10.70 10.80 10.30 10.40 23,969 -0.50(-4.59%)
Oct 08, 2014 11.30 11.30 10.10 10.90 51,989 -0.40(-3.54%)
Oct 07, 2014 11.50 11.50 11.00 11.30 16,842 -0.40(-3.42%)
Oct 06, 2014 11.30 11.90 11.30 11.70 24,635 +0.20(+1.74%)
Oct 03, 2014 11.30 11.60 11.20 11.50 22,926 +0.40(+3.60%)
Oct 02, 2014 11.20 11.25 10.90 11.10 21,119 -0.10(-0.89%)
Oct 01, 2014 11.10 11.60 11.00 11.20 61,440 +0.10(+0.90%)
Sep 30, 2014 11.70 11.70 11.10 11.10 32,315 -0.50(-4.31%)
Sep 29, 2014 11.90 12.00 11.40 11.60 12,895 -0.10(-0.85%)
Sep 26, 2014 11.40 12.30 11.20 11.70 48,535 +0.20(+1.74%)
Sep 25, 2014 11.50 11.90 11.20 11.50 19,278 +0.10(+0.88%)
Sep 24, 2014 11.70 12.10 11.40 11.40 25,945 -0.10(-0.87%)
Sep 23, 2014 11.60 11.80 11.50 11.50 15,052 -0.30(-2.54%)
Sep 22, 2014 12.90 12.90 11.55 11.80 46,116 -0.90(-7.09%)
Sep 19, 2014 11.70 13.00 11.20 12.70 97,252 +0.80(+6.72%)
Sep 18, 2014 12.00 12.00 11.31 11.90 16,604 +0.20(+1.71%)
Sep 17, 2014 11.30 11.70 11.00 11.70 34,341 +0.60(+5.41%)
Sep 16, 2014 11.80 11.90 10.90 11.10 58,057 -0.90(-7.50%)
Sep 15, 2014 11.60 12.20 11.50 12.00 28,006 +0.50(+4.35%)
Sep 12, 2014 11.80 12.10 11.50 11.50 14,713 -0.40(-3.36%)
Sep 11, 2014 11.90 12.10 11.80 11.90 14,452 -0.10(-0.83%)
Sep 10, 2014 12.10 12.10 11.60 12.00 22,578 +0.00(+0.00%)
Sep 09, 2014 12.20 12.50 12.00 12.00 13,035 -0.40(-3.23%)
Sep 08, 2014 12.20 12.60 12.20 12.40 23,777 +0.35(+2.90%)
Sep 05, 2014 12.20 12.50 11.90 12.05 56,193 -0.35(-2.82%)
Sep 04, 2014 12.50 12.80 12.40 12.40 13,257 -0.10(-0.80%)
Sep 03, 2014 13.00 13.00 12.40 12.50 20,593 -0.30(-2.34%)
Sep 02, 2014 13.20 13.50 12.60 12.80 36,744 -0.40(-3.03%)
Aug 29, 2014 13.00 13.20 13.20 13.20 35,690 +0.30(+2.33%)
Aug 28, 2014 13.10 13.10 12.20 12.90 33,149 -0.25(-1.90%)
Aug 27, 2014 13.80 13.90 13.10 13.15 42,822 -0.55(-4.01%)
Aug 26, 2014 13.20 13.90 13.20 13.70 49,739 +0.30(+2.24%)
Aug 25, 2014 13.20 13.60 13.20 13.40 17,902 +0.20(+1.52%)
Aug 22, 2014 13.60 13.60 13.18 13.20 14,952 -0.30(-2.22%)
Aug 21, 2014 13.80 13.80 13.20 13.50 26,529 +0.00(+0.00%)
Aug 20, 2014 13.20 13.90 13.20 13.50 53,625 +0.30(+2.27%)
Aug 19, 2014 12.60 13.50 12.60 13.20 76,961 +0.70(+5.60%)
Aug 18, 2014 12.50 12.60 12.10 12.50 37,240 +0.40(+3.31%)
Aug 15, 2014 12.60 12.60 11.80 12.10 63,202 -0.30(-2.42%)
Aug 14, 2014 12.30 12.50 12.10 12.40 34,806 +0.20(+1.64%)
Aug 13, 2014 11.60 12.20 11.40 12.20 42,416 +0.60(+5.17%)
Aug 12, 2014 12.00 12.40 11.30 11.60 34,990 -0.30(-2.52%)
Aug 11, 2014 12.00 12.00 11.60 11.90 32,897 +0.10(+0.85%)
Aug 08, 2014 11.20 11.80 11.10 11.80 49,538 +0.70(+6.31%)
Aug 07, 2014 10.80 11.30 10.60 11.10 35,229 +0.20(+1.83%)
Aug 06, 2014 11.50 11.61 10.80 10.90 127,801 -0.60(-5.22%)
Aug 05, 2014 11.80 11.80 11.50 11.50 28,262 -0.40(-3.36%)
Aug 04, 2014 12.50 12.50 11.80 11.90 34,463 -0.40(-3.25%)
Aug 01, 2014 12.60 12.80 12.00 12.30 63,124 -0.30(-2.38%)
Jul 31, 2014 12.90 13.30 12.50 12.60 53,649 -0.30(-2.33%)
Jul 30, 2014 12.90 13.10 12.60 12.90 40,489 +0.30(+2.38%)
Jul 29, 2014 12.90 12.90 12.50 12.60 32,398 -0.10(-0.79%)
Jul 28, 2014 12.70 13.00 12.20 12.70 61,155 +0.20(+1.60%)
Jul 25, 2014 12.00 12.80 11.80 12.50 54,267 +0.40(+3.31%)
Jul 24, 2014 12.20 12.20 11.70 12.10 50,017 +0.20(+1.68%)
Jul 23, 2014 11.70 12.20 11.60 11.90 76,976 +0.00(+0.00%)
Jul 22, 2014 12.40 12.60 11.90 11.90 58,581 -0.10(-0.83%)
Jul 21, 2014 11.90 12.40 11.90 12.00 28,996 +0.00(+0.00%)
Jul 18, 2014 11.80 12.40 11.70 12.00 50,962 +0.20(+1.69%)
Jul 17, 2014 12.30 12.60 11.70 11.80 69,219 -0.50(-4.07%)
Jul 16, 2014 12.70 13.20 12.10 12.30 84,536 -0.40(-3.15%)
Jul 15, 2014 14.00 14.03 12.60 12.70 160,453 -1.40(-9.93%)
Jul 14, 2014 14.70 14.70 13.80 14.10 77,462 +0.10(+0.71%)
Jul 11, 2014 14.20 14.40 13.80 14.00 79,328 +0.00(+0.00%)
Jul 10, 2014 14.30 14.60 13.90 14.00 74,215 -0.80(-5.41%)
Jul 09, 2014 14.70 15.00 14.30 14.80 60,590 +0.00(+0.00%)
Jul 08, 2014 16.10 16.20 14.70 14.80 145,309 -1.60(-9.76%)
Jul 07, 2014 18.00 18.10 16.30 16.40 114,461 -1.50(-8.38%)
Jul 03, 2014 18.00 17.90 17.90 17.90 32,600 +0.10(+0.56%)
Jul 02, 2014 18.00 18.50 17.40 17.80 140,313 -0.30(-1.66%)
Jul 01, 2014 18.80 19.20 17.90 18.10 285,480 -0.20(-1.09%)
Jun 30, 2014 17.50 18.50 17.40 18.30 232,681 +1.10(+6.40%)
Jun 27, 2014 16.60 17.50 16.40 17.20 870,516 +0.80(+4.88%)
Jun 26, 2014 16.20 17.30 16.20 16.40 190,786 +0.60(+3.80%)
Jun 25, 2014 15.80 16.50 15.60 15.80 90,126 +0.05(+0.32%)
Jun 24, 2014 15.50 16.50 15.30 15.75 193,311 +0.55(+3.62%)
Jun 23, 2014 15.60 15.90 15.00 15.20 103,832 -0.10(-0.65%)
Jun 20, 2014 15.90 15.90 15.00 15.30 113,785 -0.40(-2.55%)
Jun 19, 2014 16.10 16.15 15.10 15.70 101,920 -0.10(-0.63%)
Jun 18, 2014 15.40 15.90 14.60 15.80 160,249 +0.20(+1.28%)
Jun 17, 2014 15.00 16.30 14.80 15.60 739,636 +1.60(+11.43%)
Jun 16, 2014 11.80 14.20 11.80 14.00 292,421 +2.10(+17.65%)
Jun 13, 2014 12.20 12.40 11.50 11.90 40,662 -0.20(-1.65%)
Jun 12, 2014 12.60 12.80 12.10 12.10 67,721 -0.40(-3.20%)
Jun 11, 2014 12.70 13.00 12.10 12.50 132,649 +0.10(+0.81%)
Jun 10, 2014 11.20 12.70 11.00 12.40 256,810 +2.20(+21.57%)
Jun 06, 2014 10.30 10.30 10.10 10.20 32,995 -0.10(-0.97%)
Jun 05, 2014 10.20 10.50 10.10 10.30 77,204 +0.10(+0.98%)
Jun 04, 2014 10.30 10.40 10.00 10.20 41,203 -0.20(-1.92%)
Jun 03, 2014 10.60 10.80 10.00 10.40 113,892 -0.50(-4.59%)
Jun 02, 2014 11.70 11.86 10.60 10.90 107,556 -0.20(-1.80%)
May 30, 2014 11.40 11.70 10.90 11.10 68,959 -0.10(-0.89%)
May 29, 2014 10.70 11.40 10.65 11.20 80,682 +0.40(+3.70%)
May 28, 2014 10.90 10.90 10.00 10.80 122,374 +0.10(+0.93%)
May 27, 2014 11.00 11.30 10.40 10.70 122,591 +0.00(+0.00%)
May 23, 2014 10.80 10.70 10.70 10.70 44,620 -0.20(-1.83%)
May 22, 2014 11.10 11.30 10.80 10.90 44,369 -0.20(-1.80%)
May 21, 2014 11.20 11.40 10.60 11.10 38,141 +0.00(+0.00%)
May 20, 2014 11.70 11.70 11.00 11.10 49,496 -0.50(-4.31%)
May 19, 2014 11.30 11.75 11.20 11.60 44,425 +0.30(+2.65%)
May 16, 2014 11.20 11.80 11.10 11.30 73,727 +0.20(+1.80%)
May 15, 2014 11.70 11.70 10.90 11.10 61,170 -0.50(-4.31%)
May 14, 2014 11.90 12.20 11.40 11.60 71,382 -0.30(-2.52%)
May 13, 2014 12.20 12.70 11.60 11.90 50,885 -0.20(-1.65%)
May 12, 2014 12.00 12.50 11.60 12.10 56,637 +0.30(+2.54%)
May 09, 2014 10.80 11.80 10.60 11.80 51,873 +0.80(+7.27%)
May 08, 2014 11.50 12.41 10.90 11.00 65,407 -0.50(-4.35%)
May 07, 2014 11.70 11.90 11.40 11.50 79,506 -0.50(-4.17%)
May 06, 2014 12.50 12.60 12.00 12.00 28,812 -0.40(-3.23%)
May 05, 2014 12.50 13.10 12.20 12.40 40,763 +0.10(+0.81%)
May 02, 2014 12.40 12.60 12.25 12.30 31,497 -0.10(-0.81%)
May 01, 2014 12.20 12.70 12.10 12.40 43,251 +0.10(+0.81%)
Apr 30, 2014 12.50 12.70 12.20 12.30 30,174 -0.30(-2.38%)
Apr 29, 2014 12.60 12.90 12.00 12.60 39,052 +0.20(+1.61%)
Apr 28, 2014 13.10 13.35 12.40 12.40 37,506 -0.60(-4.62%)
Apr 25, 2014 13.20 13.30 12.70 13.00 44,254 -0.40(-2.99%)
Apr 24, 2014 13.40 13.60 12.80 13.40 34,810 +0.10(+0.75%)
Apr 23, 2014 14.20 14.20 13.30 13.30 39,222 -0.80(-5.67%)
Apr 22, 2014 13.20 14.30 13.20 14.10 63,060 +0.80(+6.02%)
Apr 21, 2014 13.20 13.35 12.80 13.30 48,015 -0.10(-0.75%)
Apr 17, 2014 13.90 13.40 13.40 13.40 46,070 -0.50(-3.60%)
Apr 16, 2014 13.50 14.00 13.40 13.90 29,044 +0.30(+2.21%)
Apr 15, 2014 13.90 14.20 12.70 13.60 85,131 -0.30(-2.16%)
Apr 14, 2014 14.70 14.90 13.70 13.90 29,130 -0.60(-4.14%)
Apr 11, 2014 14.50 14.70 14.20 14.50 42,767 +0.00(+0.00%)
Apr 10, 2014 15.60 15.80 14.30 14.50 48,623 -0.70(-4.61%)
Apr 09, 2014 15.00 15.50 14.50 15.20 38,386 +0.10(+0.66%)
Apr 08, 2014 13.70 15.20 13.65 15.10 72,327 +1.40(+10.22%)
Apr 07, 2014 14.20 14.30 13.60 13.70 63,376 -0.60(-4.20%)
Apr 04, 2014 15.20 15.20 14.25 14.30 60,801 -0.70(-4.67%)
Apr 03, 2014 15.10 15.20 14.80 15.00 75,904 +0.00(+0.00%)
Apr 02, 2014 15.40 15.50 14.70 15.00 108,654 -0.50(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.