Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.908 5.924 5.845 5.924 189,720 +0.06(+1.07%)
Feb 26, 2015 5.828 5.874 5.812 5.862 234,465 +0.03(+0.57%)
Feb 25, 2015 5.866 5.903 5.812 5.828 311,646 -0.06(-0.99%)
Feb 24, 2015 5.878 5.912 5.791 5.887 411,585 -0.02(-0.28%)
Feb 23, 2015 5.891 5.949 5.858 5.903 339,670 -0.05(-0.77%)
Feb 20, 2015 5.891 5.974 5.891 5.949 223,178 +0.03(+0.56%)
Feb 19, 2015 5.924 5.983 5.858 5.916 353,066 -0.05(-0.84%)
Feb 18, 2015 5.820 6.012 5.820 5.966 289,059 +0.14(+2.36%)
Feb 17, 2015 6.016 6.041 5.828 5.828 441,455 -0.16(-2.75%)
Feb 13, 2015 5.977 5.993 5.993 5.993 238,710 +0.00(+0.00%)
Feb 12, 2015 5.894 5.993 5.877 5.993 211,017 +0.10(+1.69%)
Feb 11, 2015 6.001 6.159 5.861 5.894 404,572 -0.09(-1.52%)
Feb 10, 2015 5.823 5.993 5.823 5.985 314,773 +0.16(+2.77%)
Feb 09, 2015 5.530 5.939 5.530 5.823 725,466 +0.20(+3.61%)
Feb 06, 2015 5.790 5.790 5.530 5.621 1,800,533 -0.21(-3.55%)
Feb 05, 2015 5.993 6.035 5.807 5.828 859,465 -0.19(-3.16%)
Feb 04, 2015 6.001 6.155 5.753 6.018 1,929,666 -0.48(-7.39%)
Feb 03, 2015 7.020 7.048 6.374 6.498 1,574,297 -0.52(-7.43%)
Feb 02, 2015 6.957 7.094 6.908 7.020 154,775 +0.03(+0.47%)
Jan 30, 2015 6.879 6.991 6.875 6.986 172,098 +0.10(+1.38%)
Jan 29, 2015 6.904 6.904 6.871 6.891 129,079 -0.01(-0.18%)
Jan 28, 2015 6.941 6.948 6.891 6.904 128,260 -0.02(-0.24%)
Jan 27, 2015 6.908 6.986 6.891 6.920 219,468 +0.00(+0.06%)
Jan 26, 2015 7.044 7.092 6.900 6.916 185,169 -0.11(-1.53%)
Jan 23, 2015 7.053 7.077 6.999 7.024 103,433 -0.03(-0.41%)
Jan 22, 2015 7.049 7.111 7.036 7.053 186,435 +0.00(+0.06%)
Jan 21, 2015 6.995 7.094 6.986 7.049 192,214 +0.07(+0.95%)
Jan 20, 2015 6.879 7.106 6.862 6.982 992,885 +0.12(+1.69%)
Jan 16, 2015 6.858 6.889 6.858 6.866 123,981 +0.01(+0.18%)
Jan 15, 2015 6.916 6.916 6.751 6.854 292,028 -0.02(-0.36%)
Jan 14, 2015 6.862 6.912 6.862 6.879 259,189 -0.04(-0.54%)
Jan 13, 2015 6.891 6.966 6.854 6.916 219,869 +0.01(+0.12%)
Jan 12, 2015 6.891 6.933 6.875 6.908 369,268 +0.00(+0.06%)
Jan 09, 2015 7.078 7.086 6.875 6.904 766,407 -0.18(-2.51%)
Jan 08, 2015 7.164 7.202 7.078 7.082 503,333 -0.09(-1.28%)
Jan 07, 2015 7.152 7.198 7.098 7.174 210,427 +0.03(+0.48%)
Jan 06, 2015 7.193 7.193 7.078 7.140 400,352 -0.02(-0.23%)
Jan 05, 2015 7.181 7.198 7.131 7.156 320,693 -0.02(-0.29%)
Jan 02, 2015 7.090 7.239 7.044 7.177 332,595 +0.07(+1.05%)
Dec 31, 2014 7.193 7.102 7.102 7.102 336,803 -0.09(-1.21%)
Dec 30, 2014 7.235 7.305 7.177 7.189 212,319 -0.04(-0.52%)
Dec 29, 2014 7.202 7.227 7.123 7.227 235,873 +0.06(+0.85%)
Dec 26, 2014 7.260 7.260 7.145 7.165 203,896 +0.00(+0.06%)
Dec 24, 2014 7.165 7.161 7.161 7.161 169,008 -0.01(-0.11%)
Dec 23, 2014 7.157 7.252 7.157 7.170 322,577 -0.01(-0.11%)
Dec 22, 2014 7.227 7.244 7.145 7.178 176,002 -0.07(-0.91%)
Dec 19, 2014 7.153 7.244 7.134 7.244 390,763 +0.11(+1.50%)
Dec 18, 2014 7.079 7.157 7.030 7.137 266,775 +0.14(+2.06%)
Dec 17, 2014 6.833 7.042 6.829 6.993 307,052 +0.18(+2.59%)
Dec 16, 2014 6.767 6.882 6.738 6.816 185,461 +0.01(+0.18%)
Dec 15, 2014 6.866 6.885 6.788 6.804 498,361 -0.06(-0.84%)
Dec 12, 2014 6.931 6.977 6.837 6.862 497,316 -0.09(-1.24%)
Dec 11, 2014 6.952 7.042 6.919 6.948 308,635 -0.01(-0.18%)
Dec 10, 2014 7.133 7.133 6.940 6.960 492,024 -0.15(-2.09%)
Dec 09, 2014 7.105 7.119 7.064 7.109 294,236 -0.02(-0.34%)
Dec 08, 2014 7.146 7.146 7.113 7.133 176,858 +0.00(+0.00%)
Dec 05, 2014 7.146 7.146 7.111 7.133 123,153 -0.01(-0.17%)
Dec 04, 2014 7.158 7.158 7.101 7.146 175,964 +0.00(+0.06%)
Dec 03, 2014 7.154 7.158 7.101 7.142 192,344 +0.00(+0.00%)
Dec 02, 2014 7.146 7.215 7.142 7.142 201,564 -0.01(-0.11%)
Dec 01, 2014 7.162 7.223 7.142 7.149 144,538 -0.01(-0.18%)
Nov 28, 2014 7.129 7.182 7.129 7.162 86,790 +0.06(+0.80%)
Nov 26, 2014 7.097 7.105 7.105 7.105 127,395 -0.01(-0.16%)
Nov 25, 2014 7.089 7.133 7.072 7.117 128,364 +0.04(+0.57%)
Nov 24, 2014 7.093 7.150 7.068 7.076 155,743 +0.01(+0.12%)
Nov 21, 2014 7.113 7.170 7.068 7.068 132,751 -0.03(-0.40%)
Nov 20, 2014 7.101 7.129 7.060 7.097 171,364 -0.01(-0.17%)
Nov 19, 2014 7.117 7.178 7.080 7.109 176,703 +0.00(+0.00%)
Nov 18, 2014 7.129 7.166 7.097 7.109 166,033 +0.01(+0.17%)
Nov 17, 2014 7.162 7.178 7.097 7.097 184,818 -0.08(-1.13%)
Nov 14, 2014 7.223 7.243 7.162 7.178 126,806 -0.06(-0.79%)
Nov 13, 2014 7.280 7.313 7.215 7.235 133,769 -0.03(-0.41%)
Nov 12, 2014 7.261 7.277 7.241 7.265 121,609 +0.01(+0.11%)
Nov 11, 2014 7.224 7.269 7.172 7.257 228,526 +0.05(+0.67%)
Nov 10, 2014 7.135 7.208 7.119 7.208 269,263 +0.08(+1.13%)
Nov 07, 2014 7.099 7.152 7.087 7.127 85,142 +0.02(+0.34%)
Nov 06, 2014 7.055 7.103 7.043 7.103 123,173 +0.04(+0.57%)
Nov 05, 2014 7.059 7.083 7.010 7.063 115,759 +0.00(+0.06%)
Nov 04, 2014 7.075 7.075 7.034 7.059 86,903 -0.02(-0.23%)
Nov 03, 2014 7.071 7.115 7.039 7.075 163,781 +0.02(+0.34%)
Oct 31, 2014 7.091 7.091 7.038 7.051 138,061 +0.01(+0.11%)
Oct 30, 2014 7.059 7.075 7.022 7.043 53,856 -0.01(-0.18%)
Oct 29, 2014 7.055 7.083 7.043 7.055 77,080 -0.03(-0.39%)
Oct 28, 2014 7.071 7.103 7.046 7.083 155,101 +0.04(+0.57%)
Oct 27, 2014 6.998 7.047 7.018 7.043 149,014 +0.02(+0.35%)
Oct 24, 2014 7.038 7.038 6.997 7.018 103,387 -0.02(-0.34%)
Oct 23, 2014 7.022 7.055 6.986 7.043 127,054 +0.05(+0.69%)
Oct 22, 2014 6.998 7.026 6.986 6.994 164,763 -0.00(-0.06%)
Oct 21, 2014 6.937 7.014 6.937 6.998 200,335 +0.06(+0.93%)
Oct 20, 2014 6.897 6.945 6.885 6.933 144,507 +0.05(+0.70%)
Oct 17, 2014 6.877 6.941 6.845 6.885 162,020 +0.08(+1.13%)
Oct 16, 2014 6.650 6.881 6.633 6.808 304,662 +0.13(+1.94%)
Oct 15, 2014 6.751 6.752 6.671 6.679 456,580 -0.07(-1.08%)
Oct 14, 2014 6.848 6.876 6.671 6.751 388,154 -0.09(-1.31%)
Oct 13, 2014 6.930 6.935 6.741 6.841 252,138 -0.06(-0.87%)
Oct 10, 2014 6.934 6.934 6.837 6.902 224,124 -0.03(-0.41%)
Oct 09, 2014 6.964 6.970 6.898 6.930 193,681 -0.00(-0.06%)
Oct 08, 2014 6.902 6.970 6.877 6.934 208,701 +0.02(+0.23%)
Oct 07, 2014 6.914 6.953 6.845 6.918 159,922 +0.00(+0.00%)
Oct 06, 2014 6.910 6.926 6.881 6.918 130,365 +0.04(+0.52%)
Oct 03, 2014 6.829 6.910 6.829 6.881 147,763 +0.05(+0.76%)
Oct 02, 2014 6.857 6.857 6.801 6.829 94,404 -0.03(-0.47%)
Oct 01, 2014 6.797 6.873 6.797 6.861 249,527 +0.06(+0.94%)
Sep 30, 2014 6.813 6.857 6.777 6.797 223,757 +0.01(+0.18%)
Sep 29, 2014 6.733 6.821 6.717 6.785 204,197 -0.05(-0.70%)
Sep 26, 2014 6.753 6.869 6.721 6.833 277,206 +0.01(+0.12%)
Sep 25, 2014 6.837 6.841 6.773 6.825 259,985 +0.01(+0.12%)
Sep 24, 2014 6.841 6.849 6.801 6.817 148,863 -0.05(-0.76%)
Sep 23, 2014 6.805 6.891 6.777 6.869 146,302 +0.05(+0.76%)
Sep 22, 2014 6.889 6.889 6.798 6.817 206,925 -0.10(-1.45%)
Sep 19, 2014 6.970 6.970 6.898 6.918 208,928 -0.04(-0.63%)
Sep 18, 2014 7.002 7.014 6.946 6.962 153,367 -0.02(-0.29%)
Sep 17, 2014 6.990 7.038 6.966 6.982 102,778 +0.02(+0.35%)
Sep 16, 2014 6.857 6.986 6.857 6.958 140,838 +0.09(+1.34%)
Sep 15, 2014 7.078 7.082 6.857 6.865 310,417 -0.16(-2.24%)
Sep 12, 2014 7.039 7.118 6.987 7.023 164,362 -0.02(-0.23%)
Sep 11, 2014 7.043 7.059 7.039 7.039 97,435 +0.00(+0.06%)
Sep 10, 2014 7.003 7.035 6.983 7.035 98,742 +0.02(+0.34%)
Sep 09, 2014 7.027 7.051 7.003 7.011 136,976 -0.00(-0.06%)
Sep 08, 2014 7.067 7.082 7.011 7.015 148,524 -0.04(-0.51%)
Sep 05, 2014 7.055 7.085 7.047 7.051 93,424 -0.03(-0.40%)
Sep 04, 2014 7.110 7.118 7.035 7.079 123,444 -0.01(-0.10%)
Sep 03, 2014 7.083 7.118 7.079 7.086 103,326 -0.00(-0.00%)
Sep 02, 2014 7.094 7.138 7.077 7.087 107,051 +0.01(+0.11%)
Aug 29, 2014 7.043 7.079 7.079 7.079 113,095 +0.04(+0.51%)
Aug 28, 2014 7.019 7.043 7.014 7.043 80,013 +0.00(+0.00%)
Aug 27, 2014 7.023 7.043 6.999 7.043 127,395 +0.00(+0.06%)
Aug 26, 2014 7.023 7.039 6.999 7.039 123,701 +0.03(+0.40%)
Aug 25, 2014 7.007 7.039 6.983 7.011 354,318 +0.04(+0.51%)
Aug 22, 2014 7.015 7.019 6.993 6.975 175,174 -0.06(-0.85%)
Aug 21, 2014 7.043 7.047 7.023 7.035 75,050 -0.01(-0.11%)
Aug 20, 2014 7.011 7.059 6.999 7.043 177,577 +0.02(+0.28%)
Aug 19, 2014 7.011 7.035 6.979 7.023 98,144 +0.03(+0.40%)
Aug 18, 2014 6.999 7.007 6.967 6.995 146,383 +0.02(+0.34%)
Aug 15, 2014 6.991 6.991 6.911 6.971 217,168 -0.02(-0.28%)
Aug 14, 2014 7.094 7.094 6.979 6.991 242,946 +0.00(+0.04%)
Aug 13, 2014 6.870 7.024 6.822 6.988 283,009 +0.02(+0.34%)
Aug 12, 2014 7.035 7.053 6.943 6.964 161,457 -0.06(-0.84%)
Aug 11, 2014 6.984 7.035 6.968 7.024 203,995 +0.09(+1.31%)
Aug 08, 2014 6.791 6.944 6.791 6.933 245,413 +0.17(+2.57%)
Aug 07, 2014 6.597 6.783 6.597 6.759 309,136 +0.17(+2.64%)
Aug 06, 2014 6.645 6.645 6.356 6.585 1,073,271 -0.10(-1.53%)
Aug 05, 2014 6.913 6.925 6.672 6.688 587,573 -0.24(-3.48%)
Aug 04, 2014 6.956 6.956 6.874 6.929 317,472 +0.02(+0.23%)
Aug 01, 2014 6.885 6.980 6.810 6.913 433,276 +0.00(+0.00%)
Jul 31, 2014 7.189 7.189 6.802 6.913 1,635,678 -0.30(-4.16%)
Jul 30, 2014 7.237 7.237 7.209 7.213 150,264 -0.03(-0.44%)
Jul 29, 2014 7.225 7.264 7.213 7.245 141,460 +0.01(+0.11%)
Jul 28, 2014 7.264 7.264 7.229 7.237 106,184 -0.01(-0.11%)
Jul 25, 2014 7.284 7.284 7.225 7.245 103,405 -0.02(-0.27%)
Jul 24, 2014 7.253 7.284 7.241 7.264 159,464 +0.04(+0.49%)
Jul 23, 2014 7.209 7.253 7.189 7.229 98,167 +0.02(+0.22%)
Jul 22, 2014 7.225 7.253 7.209 7.213 102,258 +0.01(+0.11%)
Jul 21, 2014 7.237 7.249 7.201 7.205 191,763 -0.03(-0.46%)
Jul 18, 2014 7.221 7.241 7.201 7.238 94,626 +0.02(+0.24%)
Jul 17, 2014 7.205 7.253 7.174 7.221 153,742 +0.03(+0.37%)
Jul 16, 2014 7.178 7.201 7.158 7.194 100,987 +0.04(+0.51%)
Jul 15, 2014 7.178 7.178 7.134 7.158 152,012 -0.02(-0.28%)
Jul 14, 2014 7.170 7.217 7.166 7.178 207,736 +0.00(+0.04%)
Jul 11, 2014 7.167 7.210 7.139 7.175 199,018 +0.01(+0.16%)
Jul 10, 2014 7.159 7.178 7.139 7.163 146,055 -0.04(-0.54%)
Jul 09, 2014 7.178 7.214 7.171 7.202 123,619 -0.01(-0.10%)
Jul 08, 2014 7.143 7.233 7.139 7.209 153,831 +0.07(+0.93%)
Jul 07, 2014 7.084 7.154 7.073 7.143 162,380 +0.03(+0.44%)
Jul 03, 2014 7.151 7.112 7.112 7.112 277,665 -0.05(-0.77%)
Jul 02, 2014 7.226 7.226 7.163 7.167 218,215 -0.07(-0.92%)
Jul 01, 2014 7.233 7.237 7.206 7.233 110,987 -0.00(-0.05%)
Jun 30, 2014 7.229 7.237 7.202 7.237 105,563 +0.02(+0.23%)
Jun 27, 2014 7.206 7.226 7.202 7.221 78,050 +0.02(+0.32%)
Jun 26, 2014 7.210 7.218 7.189 7.198 90,516 -0.01(-0.16%)
Jun 25, 2014 7.190 7.210 7.175 7.210 120,896 +0.04(+0.49%)
Jun 24, 2014 7.151 7.198 7.131 7.175 129,313 +0.02(+0.27%)
Jun 23, 2014 7.159 7.175 7.100 7.155 174,071 +0.03(+0.38%)
Jun 20, 2014 7.155 7.159 7.128 7.128 135,777 -0.03(-0.44%)
Jun 19, 2014 7.147 7.167 7.092 7.159 187,008 -0.02(-0.32%)
Jun 18, 2014 7.190 7.210 7.151 7.182 145,733 -0.04(-0.55%)
Jun 17, 2014 7.206 7.229 7.194 7.222 98,257 -0.02(-0.27%)
Jun 16, 2014 7.237 7.265 7.218 7.241 122,821 +0.03(+0.43%)
Jun 13, 2014 7.249 7.253 7.202 7.210 120,480 -0.02(-0.28%)
Jun 12, 2014 7.207 7.234 7.207 7.230 125,595 +0.02(+0.33%)
Jun 11, 2014 7.168 7.207 7.168 7.206 70,064 +0.01(+0.10%)
Jun 10, 2014 7.168 7.219 7.153 7.199 141,373 -0.00(-0.05%)
Jun 06, 2014 7.191 7.215 7.188 7.203 103,789 +0.00(+0.00%)
Jun 05, 2014 7.203 7.230 7.172 7.203 97,215 +0.00(+0.00%)
Jun 04, 2014 7.180 7.215 7.160 7.203 169,069 +0.01(+0.11%)
Jun 03, 2014 7.176 7.211 7.176 7.195 134,686 +0.00(+0.06%)
Jun 02, 2014 7.207 7.219 7.176 7.191 179,503 -0.00(-0.06%)
May 30, 2014 7.172 7.215 7.157 7.195 102,979 +0.02(+0.33%)
May 29, 2014 7.141 7.176 7.141 7.172 150,555 +0.02(+0.29%)
May 28, 2014 7.129 7.165 7.129 7.151 66,449 +0.01(+0.20%)
May 27, 2014 7.145 7.145 7.114 7.137 120,758 +0.02(+0.33%)
May 23, 2014 7.114 7.114 7.114 7.114 92,045 -0.02(-0.22%)
May 22, 2014 7.118 7.129 7.102 7.129 76,132 +0.00(+0.06%)
May 21, 2014 7.145 7.149 7.114 7.125 109,847 -0.00(-0.03%)
May 20, 2014 7.137 7.141 7.098 7.127 115,449 -0.01(-0.19%)
May 19, 2014 7.106 7.149 7.093 7.141 123,340 +0.04(+0.60%)
May 16, 2014 7.098 7.106 7.083 7.098 98,691 +0.02(+0.27%)
May 15, 2014 7.137 7.137 7.075 7.079 180,747 -0.04(-0.51%)
May 14, 2014 7.122 7.130 7.111 7.115 176,782 +0.01(+0.16%)
May 13, 2014 7.103 7.107 7.092 7.103 75,264 +0.00(+0.00%)
May 12, 2014 7.103 7.129 7.076 7.103 152,329 +0.03(+0.38%)
May 09, 2014 7.061 7.092 7.053 7.076 91,900 +0.01(+0.17%)
May 08, 2014 7.057 7.084 7.057 7.064 92,628 +0.00(+0.05%)
May 07, 2014 7.095 7.095 7.034 7.061 130,398 +0.01(+0.11%)
May 06, 2014 7.026 7.078 7.011 7.053 171,288 +0.03(+0.38%)
May 05, 2014 7.007 7.026 6.983 7.026 120,607 +0.01(+0.17%)
May 02, 2014 6.976 7.014 6.949 7.014 199,140 +0.03(+0.44%)
May 01, 2014 6.964 7.003 6.957 6.983 213,180 +0.03(+0.39%)
Apr 30, 2014 7.007 7.007 6.945 6.956 175,575 -0.05(-0.72%)
Apr 29, 2014 7.014 7.014 6.980 7.007 130,409 +0.00(+0.00%)
Apr 28, 2014 7.014 7.014 6.991 7.007 153,640 +0.01(+0.11%)
Apr 25, 2014 7.022 7.022 6.972 6.999 128,295 -0.01(-0.11%)
Apr 24, 2014 6.987 7.018 6.960 7.007 78,694 +0.04(+0.61%)
Apr 23, 2014 6.987 6.999 6.949 6.964 125,057 +0.00(+0.06%)
Apr 22, 2014 6.945 6.998 6.945 6.960 123,474 +0.02(+0.22%)
Apr 21, 2014 6.949 6.960 6.937 6.945 186,434 -0.02(-0.33%)
Apr 17, 2014 6.991 6.968 6.968 6.968 105,429 -0.02(-0.28%)
Apr 16, 2014 6.918 7.003 6.887 6.987 183,813 +0.10(+1.40%)
Apr 15, 2014 6.983 7.007 6.887 6.891 165,651 -0.11(-1.54%)
Apr 14, 2014 6.937 7.018 6.899 6.999 178,280 +0.06(+0.88%)
Apr 11, 2014 6.884 6.942 6.873 6.938 169,237 +0.07(+0.95%)
Apr 10, 2014 6.938 6.938 6.873 6.873 200,857 -0.07(-1.06%)
Apr 09, 2014 6.877 6.973 6.877 6.946 201,147 +0.07(+0.96%)
Apr 08, 2014 6.858 6.892 6.858 6.881 118,924 +0.00(+0.06%)
Apr 07, 2014 6.865 6.896 6.823 6.877 386,463 +0.02(+0.22%)
Apr 04, 2014 6.831 6.896 6.831 6.861 290,639 +0.03(+0.45%)
Apr 03, 2014 6.850 6.850 6.819 6.831 97,484 +0.00(+0.06%)
Apr 02, 2014 6.850 6.865 6.819 6.827 153,922 -0.03(-0.50%)
Apr 01, 2014 6.854 6.865 6.831 6.861 156,911 +0.03(+0.45%)
Mar 31, 2014 6.827 6.869 6.796 6.831 220,382 +0.01(+0.11%)
Mar 28, 2014 6.766 6.835 6.766 6.823 108,335 +0.05(+0.74%)
Mar 27, 2014 6.735 6.792 6.727 6.773 89,849 +0.03(+0.46%)
Mar 26, 2014 6.743 6.766 6.727 6.742 154,243 +0.02(+0.22%)
Mar 25, 2014 6.720 6.743 6.708 6.727 153,223 -0.02(-0.23%)
Mar 24, 2014 6.747 6.747 6.719 6.743 178,568 +0.00(+0.00%)
Mar 21, 2014 6.743 6.792 6.731 6.743 184,462 +0.02(+0.23%)
Mar 20, 2014 6.762 6.800 6.712 6.727 281,568 -0.05(-0.79%)
Mar 19, 2014 6.796 6.812 6.770 6.781 118,441 +0.00(+0.00%)
Mar 18, 2014 6.789 6.808 6.770 6.781 95,991 +0.00(+0.00%)
Mar 17, 2014 6.770 6.815 6.754 6.781 91,681 +0.03(+0.40%)
Mar 14, 2014 6.750 6.762 6.727 6.754 170,132 +0.01(+0.21%)
Mar 13, 2014 6.793 6.797 6.736 6.740 225,653 -0.03(-0.51%)
Mar 12, 2014 6.770 6.804 6.763 6.774 110,168 +0.01(+0.17%)
Mar 11, 2014 6.778 6.793 6.755 6.763 180,198 -0.02(-0.22%)
Mar 10, 2014 6.728 6.782 6.728 6.778 142,772 +0.04(+0.62%)
Mar 07, 2014 6.759 6.766 6.721 6.736 301,897 -0.02(-0.34%)
Mar 06, 2014 6.736 6.763 6.728 6.759 95,652 +0.02(+0.34%)
Mar 05, 2014 6.713 6.763 6.713 6.736 157,525 +0.02(+0.23%)
Mar 04, 2014 6.717 6.736 6.713 6.721 94,371 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.