Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.378 5.399 5.327 5.352 192,346 +0.00(+0.00%)
May 28, 2015 5.331 5.370 5.318 5.352 199,887 +0.02(+0.40%)
May 27, 2015 5.416 5.421 5.331 5.331 186,960 -0.07(-1.34%)
May 26, 2015 5.476 5.476 5.387 5.404 198,062 -0.06(-1.01%)
May 22, 2015 5.484 5.459 5.459 5.459 149,833 -0.01(-0.23%)
May 21, 2015 5.450 5.501 5.425 5.472 324,221 +0.00(+0.08%)
May 20, 2015 5.467 5.467 5.432 5.467 192,993 +0.03(+0.47%)
May 19, 2015 5.408 5.463 5.404 5.442 191,295 +0.00(+0.08%)
May 18, 2015 5.455 5.476 5.429 5.438 238,310 -0.00(-0.08%)
May 15, 2015 5.404 5.467 5.387 5.442 222,863 +0.05(+0.99%)
May 14, 2015 5.372 5.405 5.372 5.389 243,439 +0.04(+0.71%)
May 13, 2015 5.309 5.422 5.309 5.351 292,889 +0.04(+0.79%)
May 12, 2015 5.266 5.330 5.245 5.309 421,588 +0.02(+0.32%)
May 11, 2015 5.359 5.376 5.288 5.292 748,367 -0.09(-1.64%)
May 08, 2015 5.334 5.414 5.330 5.380 527,302 -0.02(-0.31%)
May 07, 2015 5.481 5.481 5.397 5.397 393,574 -0.07(-1.31%)
May 06, 2015 5.401 5.494 5.401 5.469 168,733 +0.04(+0.71%)
May 05, 2015 5.490 5.498 5.410 5.430 463,647 -0.07(-1.24%)
May 04, 2015 5.464 5.515 5.456 5.498 246,700 +0.01(+0.23%)
May 01, 2015 5.448 5.498 5.435 5.486 162,241 +0.03(+0.62%)
Apr 30, 2015 5.473 5.477 5.435 5.452 353,440 -0.01(-0.15%)
Apr 29, 2015 5.456 5.477 5.439 5.460 358,908 -0.02(-0.39%)
Apr 28, 2015 5.481 5.519 5.477 5.481 127,163 +0.00(+0.08%)
Apr 27, 2015 5.486 5.515 5.477 5.477 145,261 -0.01(-0.23%)
Apr 24, 2015 5.431 5.511 5.414 5.490 194,716 +0.05(+0.93%)
Apr 23, 2015 5.431 5.452 5.427 5.439 126,275 +0.01(+0.16%)
Apr 22, 2015 5.435 5.464 5.431 5.431 204,046 -0.01(-0.15%)
Apr 21, 2015 5.431 5.460 5.427 5.439 148,069 +0.01(+0.23%)
Apr 20, 2015 5.397 5.435 5.397 5.427 144,079 +0.04(+0.70%)
Apr 17, 2015 5.393 5.393 5.376 5.389 178,111 -0.00(-0.08%)
Apr 16, 2015 5.393 5.397 5.372 5.393 176,746 -0.00(-0.08%)
Apr 15, 2015 5.359 5.405 5.359 5.397 249,098 +0.04(+0.79%)
Apr 14, 2015 5.325 5.372 5.325 5.355 259,178 +0.03(+0.55%)
Apr 13, 2015 5.410 5.441 5.309 5.325 466,419 -0.09(-1.60%)
Apr 10, 2015 5.374 5.433 5.366 5.412 324,610 +0.00(+0.08%)
Apr 09, 2015 5.441 5.458 5.370 5.408 337,851 -0.04(-0.69%)
Apr 08, 2015 5.454 5.466 5.433 5.445 179,930 -0.01(-0.15%)
Apr 07, 2015 5.499 5.512 5.454 5.454 401,166 -0.04(-0.76%)
Apr 06, 2015 5.454 5.520 5.454 5.495 242,156 +0.03(+0.53%)
Apr 02, 2015 5.408 5.466 5.466 5.466 349,157 +0.05(+0.85%)
Apr 01, 2015 5.399 5.428 5.358 5.420 289,491 +0.05(+0.85%)
Mar 31, 2015 5.337 5.374 5.332 5.374 374,936 +0.02(+0.31%)
Mar 30, 2015 5.278 5.399 5.274 5.358 438,426 +0.11(+2.07%)
Mar 27, 2015 5.199 5.282 5.199 5.249 490,194 +0.02(+0.40%)
Mar 26, 2015 5.303 5.320 5.136 5.228 938,861 -0.09(-1.65%)
Mar 25, 2015 5.445 5.445 5.295 5.316 741,748 -0.15(-2.75%)
Mar 24, 2015 5.516 5.550 5.353 5.466 411,327 -0.07(-1.28%)
Mar 23, 2015 5.562 5.583 5.483 5.537 590,935 -0.05(-0.97%)
Mar 20, 2015 5.533 5.637 5.533 5.591 240,343 +0.08(+1.44%)
Mar 19, 2015 5.616 5.627 5.483 5.512 450,944 -0.13(-2.37%)
Mar 18, 2015 5.683 5.717 5.579 5.646 599,970 -0.07(-1.24%)
Mar 17, 2015 5.800 5.817 5.700 5.717 332,168 -0.12(-2.07%)
Mar 16, 2015 5.850 5.867 5.754 5.838 360,831 -0.01(-0.21%)
Mar 13, 2015 5.850 5.863 5.829 5.850 137,236 +0.01(+0.25%)
Mar 12, 2015 5.819 5.844 5.811 5.836 151,131 +0.01(+0.21%)
Mar 11, 2015 5.827 5.848 5.817 5.823 196,934 -0.01(-0.14%)
Mar 10, 2015 5.844 5.881 5.798 5.832 236,333 -0.08(-1.40%)
Mar 09, 2015 5.815 5.914 5.811 5.914 229,488 +0.10(+1.64%)
Mar 06, 2015 5.889 5.898 5.798 5.819 430,684 -0.12(-2.02%)
Mar 05, 2015 5.869 5.952 5.869 5.939 235,703 +0.05(+0.77%)
Mar 04, 2015 5.823 5.902 5.819 5.894 241,275 +0.04(+0.71%)
Mar 03, 2015 5.856 5.902 5.840 5.852 192,300 -0.03(-0.49%)
Mar 02, 2015 5.856 5.881 5.798 5.881 423,141 +0.00(+0.00%)
Feb 27, 2015 5.865 5.881 5.803 5.881 191,110 +0.06(+1.07%)
Feb 26, 2015 5.786 5.832 5.769 5.819 236,183 +0.03(+0.57%)
Feb 25, 2015 5.823 5.860 5.769 5.786 313,929 -0.06(-0.99%)
Feb 24, 2015 5.836 5.869 5.749 5.844 414,601 -0.02(-0.28%)
Feb 23, 2015 5.848 5.906 5.815 5.860 342,159 -0.05(-0.77%)
Feb 20, 2015 5.848 5.931 5.848 5.906 224,814 +0.03(+0.56%)
Feb 19, 2015 5.881 5.939 5.815 5.873 355,654 -0.05(-0.84%)
Feb 18, 2015 5.778 5.968 5.778 5.923 291,178 +0.14(+2.36%)
Feb 17, 2015 5.972 5.997 5.786 5.786 444,690 -0.16(-2.75%)
Feb 13, 2015 5.933 5.950 5.950 5.950 240,459 +0.00(+0.00%)
Feb 12, 2015 5.851 5.950 5.834 5.950 212,563 +0.10(+1.69%)
Feb 11, 2015 5.958 6.114 5.818 5.851 407,537 -0.09(-1.52%)
Feb 10, 2015 5.781 5.950 5.781 5.941 317,080 +0.16(+2.77%)
Feb 09, 2015 5.489 5.896 5.489 5.781 730,783 +0.20(+3.61%)
Feb 06, 2015 5.748 5.748 5.489 5.580 1,813,728 -0.21(-3.55%)
Feb 05, 2015 5.950 5.991 5.765 5.785 865,764 -0.19(-3.16%)
Feb 04, 2015 5.958 6.110 5.711 5.974 1,943,807 -0.48(-7.39%)
Feb 03, 2015 6.969 6.997 6.328 6.451 1,585,834 -0.52(-7.43%)
Feb 02, 2015 6.907 7.042 6.858 6.969 155,909 +0.03(+0.47%)
Jan 30, 2015 6.829 6.940 6.825 6.936 173,359 +0.09(+1.38%)
Jan 29, 2015 6.853 6.853 6.821 6.841 130,025 -0.01(-0.18%)
Jan 28, 2015 6.890 6.897 6.841 6.853 129,200 -0.02(-0.24%)
Jan 27, 2015 6.858 6.936 6.841 6.870 221,076 +0.00(+0.06%)
Jan 26, 2015 6.993 7.040 6.849 6.866 186,526 -0.11(-1.53%)
Jan 23, 2015 7.001 7.026 6.948 6.973 104,191 -0.03(-0.41%)
Jan 22, 2015 6.997 7.059 6.985 7.001 187,801 +0.00(+0.06%)
Jan 21, 2015 6.944 7.042 6.936 6.997 193,623 +0.07(+0.95%)
Jan 20, 2015 6.829 7.055 6.812 6.932 1,000,161 +0.12(+1.69%)
Jan 16, 2015 6.808 6.839 6.808 6.816 124,890 +0.01(+0.18%)
Jan 15, 2015 6.866 6.866 6.701 6.804 294,168 -0.02(-0.36%)
Jan 14, 2015 6.812 6.862 6.812 6.829 261,088 -0.04(-0.54%)
Jan 13, 2015 6.841 6.915 6.804 6.866 221,480 +0.01(+0.12%)
Jan 12, 2015 6.841 6.882 6.825 6.858 371,975 +0.00(+0.06%)
Jan 09, 2015 7.026 7.034 6.825 6.853 772,024 -0.18(-2.51%)
Jan 08, 2015 7.112 7.149 7.026 7.030 507,022 -0.09(-1.28%)
Jan 07, 2015 7.100 7.145 7.047 7.121 211,969 +0.03(+0.48%)
Jan 06, 2015 7.141 7.141 7.026 7.088 403,286 -0.02(-0.23%)
Jan 05, 2015 7.129 7.145 7.079 7.104 323,043 -0.02(-0.29%)
Jan 02, 2015 7.038 7.186 6.993 7.125 335,032 +0.07(+1.05%)
Dec 31, 2014 7.141 7.051 7.051 7.051 339,272 -0.09(-1.21%)
Dec 30, 2014 7.182 7.252 7.125 7.137 213,875 -0.04(-0.52%)
Dec 29, 2014 7.149 7.174 7.071 7.174 237,602 +0.06(+0.85%)
Dec 26, 2014 7.207 7.207 7.093 7.113 205,390 +0.00(+0.06%)
Dec 24, 2014 7.113 7.109 7.109 7.109 170,247 -0.01(-0.11%)
Dec 23, 2014 7.105 7.199 7.105 7.117 324,941 -0.01(-0.11%)
Dec 22, 2014 7.175 7.191 7.093 7.126 177,292 -0.07(-0.91%)
Dec 19, 2014 7.101 7.191 7.082 7.191 393,627 +0.11(+1.50%)
Dec 18, 2014 7.028 7.105 6.979 7.085 268,730 +0.14(+2.06%)
Dec 17, 2014 6.783 6.991 6.779 6.942 309,303 +0.18(+2.59%)
Dec 16, 2014 6.718 6.832 6.689 6.767 186,820 +0.01(+0.18%)
Dec 15, 2014 6.816 6.835 6.738 6.755 502,013 -0.06(-0.84%)
Dec 12, 2014 6.881 6.926 6.787 6.812 500,961 -0.09(-1.24%)
Dec 11, 2014 6.901 6.991 6.869 6.897 310,897 -0.01(-0.18%)
Dec 10, 2014 7.081 7.081 6.889 6.910 495,630 -0.15(-2.09%)
Dec 09, 2014 7.053 7.067 7.013 7.057 296,392 -0.02(-0.34%)
Dec 08, 2014 7.094 7.094 7.061 7.082 178,154 +0.00(+0.00%)
Dec 05, 2014 7.094 7.094 7.060 7.082 124,056 -0.01(-0.17%)
Dec 04, 2014 7.106 7.106 7.049 7.094 177,254 +0.00(+0.06%)
Dec 03, 2014 7.102 7.106 7.049 7.090 193,754 +0.00(+0.00%)
Dec 02, 2014 7.094 7.162 7.090 7.090 203,041 -0.01(-0.11%)
Dec 01, 2014 7.110 7.171 7.090 7.097 145,597 -0.01(-0.18%)
Nov 28, 2014 7.078 7.130 7.078 7.110 87,426 +0.06(+0.80%)
Nov 26, 2014 7.045 7.054 7.054 7.054 128,328 -0.01(-0.16%)
Nov 25, 2014 7.037 7.082 7.021 7.065 129,305 +0.04(+0.57%)
Nov 24, 2014 7.041 7.098 7.017 7.025 156,885 +0.01(+0.12%)
Nov 21, 2014 7.061 7.118 7.017 7.017 133,724 -0.03(-0.40%)
Nov 20, 2014 7.049 7.078 7.009 7.045 172,620 -0.01(-0.17%)
Nov 19, 2014 7.065 7.126 7.029 7.057 177,998 +0.00(+0.00%)
Nov 18, 2014 7.078 7.114 7.045 7.057 167,250 +0.01(+0.17%)
Nov 17, 2014 7.110 7.126 7.045 7.045 186,173 -0.08(-1.13%)
Nov 14, 2014 7.171 7.191 7.110 7.126 127,735 -0.06(-0.79%)
Nov 13, 2014 7.227 7.260 7.162 7.183 134,750 -0.03(-0.41%)
Nov 12, 2014 7.208 7.224 7.188 7.212 122,500 +0.01(+0.11%)
Nov 11, 2014 7.172 7.216 7.120 7.204 230,201 +0.05(+0.67%)
Nov 10, 2014 7.084 7.156 7.068 7.156 271,236 +0.08(+1.13%)
Nov 07, 2014 7.047 7.100 7.035 7.076 85,766 +0.02(+0.34%)
Nov 06, 2014 7.003 7.051 6.991 7.051 124,075 +0.04(+0.57%)
Nov 05, 2014 7.007 7.031 6.959 7.011 116,608 +0.00(+0.06%)
Nov 04, 2014 7.023 7.023 6.983 7.007 87,540 -0.02(-0.23%)
Nov 03, 2014 7.019 7.064 6.988 7.023 164,981 +0.02(+0.34%)
Oct 31, 2014 7.039 7.039 6.987 6.999 139,073 +0.01(+0.11%)
Oct 30, 2014 7.007 7.023 6.971 6.991 54,251 -0.01(-0.18%)
Oct 29, 2014 7.003 7.031 6.991 7.004 77,645 -0.03(-0.39%)
Oct 28, 2014 7.019 7.051 6.994 7.031 156,238 +0.04(+0.57%)
Oct 27, 2014 6.947 6.995 6.967 6.991 150,106 +0.02(+0.35%)
Oct 24, 2014 6.987 6.987 6.946 6.967 104,144 -0.02(-0.34%)
Oct 23, 2014 6.971 7.003 6.935 6.991 127,985 +0.05(+0.69%)
Oct 22, 2014 6.947 6.975 6.935 6.943 165,970 -0.00(-0.06%)
Oct 21, 2014 6.887 6.963 6.887 6.947 201,803 +0.06(+0.93%)
Oct 20, 2014 6.847 6.895 6.835 6.883 145,566 +0.05(+0.70%)
Oct 17, 2014 6.827 6.891 6.795 6.835 163,207 +0.08(+1.13%)
Oct 16, 2014 6.602 6.831 6.584 6.758 306,895 +0.13(+1.94%)
Oct 15, 2014 6.702 6.703 6.622 6.630 459,926 -0.07(-1.08%)
Oct 14, 2014 6.799 6.826 6.622 6.702 390,999 -0.09(-1.31%)
Oct 13, 2014 6.879 6.885 6.692 6.792 253,985 -0.06(-0.87%)
Oct 10, 2014 6.883 6.883 6.788 6.851 225,766 -0.03(-0.41%)
Oct 09, 2014 6.913 6.919 6.847 6.879 195,101 -0.00(-0.06%)
Oct 08, 2014 6.851 6.919 6.827 6.883 210,230 +0.02(+0.23%)
Oct 07, 2014 6.863 6.903 6.796 6.867 161,094 +0.00(+0.00%)
Oct 06, 2014 6.859 6.875 6.831 6.867 131,321 +0.04(+0.52%)
Oct 03, 2014 6.780 6.859 6.780 6.831 148,846 +0.05(+0.76%)
Oct 02, 2014 6.808 6.808 6.752 6.780 95,096 -0.03(-0.47%)
Oct 01, 2014 6.748 6.823 6.748 6.811 251,355 +0.06(+0.94%)
Sep 30, 2014 6.764 6.808 6.728 6.748 225,397 +0.01(+0.18%)
Sep 29, 2014 6.684 6.772 6.668 6.736 205,694 -0.05(-0.70%)
Sep 26, 2014 6.704 6.819 6.672 6.784 279,238 +0.01(+0.12%)
Sep 25, 2014 6.788 6.792 6.724 6.776 261,890 +0.01(+0.12%)
Sep 24, 2014 6.792 6.799 6.752 6.768 149,954 -0.05(-0.76%)
Sep 23, 2014 6.756 6.841 6.728 6.819 147,374 +0.05(+0.76%)
Sep 22, 2014 6.839 6.839 6.748 6.768 208,442 -0.10(-1.45%)
Sep 19, 2014 6.919 6.919 6.847 6.867 210,459 -0.04(-0.63%)
Sep 18, 2014 6.951 6.963 6.895 6.911 154,491 -0.02(-0.29%)
Sep 17, 2014 6.939 6.987 6.915 6.931 103,531 +0.02(+0.35%)
Sep 16, 2014 6.808 6.935 6.808 6.907 141,871 +0.09(+1.34%)
Sep 15, 2014 7.026 7.030 6.808 6.815 312,692 -0.16(-2.24%)
Sep 12, 2014 6.988 7.067 6.936 6.972 165,567 -0.02(-0.23%)
Sep 11, 2014 6.991 7.007 6.988 6.988 98,149 +0.00(+0.06%)
Sep 10, 2014 6.952 6.984 6.932 6.984 99,466 +0.02(+0.34%)
Sep 09, 2014 6.976 6.999 6.952 6.960 137,980 -0.00(-0.06%)
Sep 08, 2014 7.015 7.031 6.960 6.964 149,613 -0.04(-0.51%)
Sep 05, 2014 7.003 7.033 6.995 6.999 94,109 -0.03(-0.40%)
Sep 04, 2014 7.059 7.066 6.984 7.028 124,349 -0.01(-0.10%)
Sep 03, 2014 7.031 7.067 7.027 7.035 104,083 -0.00(-0.00%)
Sep 02, 2014 7.043 7.086 7.025 7.035 107,835 +0.01(+0.11%)
Aug 29, 2014 6.991 7.027 7.027 7.027 113,924 +0.04(+0.51%)
Aug 28, 2014 6.968 6.991 6.963 6.991 80,600 +0.00(+0.00%)
Aug 27, 2014 6.972 6.991 6.948 6.991 128,329 +0.00(+0.06%)
Aug 26, 2014 6.972 6.988 6.948 6.988 124,607 +0.03(+0.40%)
Aug 25, 2014 6.956 6.988 6.932 6.960 356,914 +0.04(+0.51%)
Aug 22, 2014 6.964 6.968 6.942 6.924 176,458 -0.06(-0.85%)
Aug 21, 2014 6.991 6.995 6.972 6.984 75,600 -0.01(-0.11%)
Aug 20, 2014 6.960 7.008 6.948 6.991 178,878 +0.02(+0.28%)
Aug 19, 2014 6.960 6.984 6.928 6.972 98,863 +0.03(+0.40%)
Aug 18, 2014 6.948 6.956 6.916 6.944 147,456 +0.02(+0.34%)
Aug 15, 2014 6.940 6.940 6.861 6.920 218,759 -0.02(-0.28%)
Aug 14, 2014 7.043 7.043 6.928 6.940 244,727 +0.00(+0.04%)
Aug 13, 2014 6.820 6.972 6.773 6.937 285,083 +0.02(+0.34%)
Aug 12, 2014 6.984 7.002 6.893 6.914 162,640 -0.06(-0.84%)
Aug 11, 2014 6.933 6.984 6.918 6.972 205,490 +0.09(+1.31%)
Aug 08, 2014 6.741 6.894 6.741 6.882 247,211 +0.17(+2.57%)
Aug 07, 2014 6.549 6.733 6.549 6.710 311,401 +0.17(+2.64%)
Aug 06, 2014 6.596 6.596 6.310 6.537 1,081,137 -0.10(-1.53%)
Aug 05, 2014 6.863 6.874 6.624 6.639 591,879 -0.24(-3.48%)
Aug 04, 2014 6.906 6.906 6.824 6.878 319,798 +0.02(+0.23%)
Aug 01, 2014 6.835 6.929 6.761 6.863 436,451 +0.00(+0.00%)
Jul 31, 2014 7.137 7.137 6.753 6.863 1,647,665 -0.30(-4.16%)
Jul 30, 2014 7.184 7.184 7.157 7.161 151,365 -0.03(-0.44%)
Jul 29, 2014 7.172 7.212 7.161 7.192 142,497 +0.01(+0.11%)
Jul 28, 2014 7.212 7.212 7.176 7.184 106,962 -0.01(-0.11%)
Jul 25, 2014 7.231 7.231 7.172 7.192 104,163 -0.02(-0.27%)
Jul 24, 2014 7.200 7.231 7.188 7.212 160,632 +0.04(+0.49%)
Jul 23, 2014 7.157 7.200 7.137 7.176 98,887 +0.02(+0.22%)
Jul 22, 2014 7.172 7.200 7.157 7.161 103,007 +0.01(+0.11%)
Jul 21, 2014 7.184 7.196 7.149 7.153 193,169 -0.03(-0.46%)
Jul 18, 2014 7.168 7.188 7.149 7.186 95,320 +0.02(+0.24%)
Jul 17, 2014 7.153 7.200 7.122 7.168 154,869 +0.03(+0.37%)
Jul 16, 2014 7.125 7.149 7.106 7.142 101,727 +0.04(+0.51%)
Jul 15, 2014 7.125 7.125 7.082 7.106 153,126 -0.02(-0.27%)
Jul 14, 2014 7.117 7.164 7.114 7.125 209,258 +0.00(+0.04%)
Jul 11, 2014 7.115 7.157 7.087 7.122 200,476 +0.01(+0.16%)
Jul 10, 2014 7.107 7.126 7.087 7.111 147,125 -0.04(-0.54%)
Jul 09, 2014 7.126 7.161 7.118 7.150 124,525 -0.01(-0.10%)
Jul 08, 2014 7.091 7.181 7.087 7.157 154,958 +0.07(+0.93%)
Jul 07, 2014 7.033 7.102 7.021 7.091 163,570 +0.03(+0.44%)
Jul 03, 2014 7.099 7.060 7.060 7.060 279,700 -0.05(-0.77%)
Jul 02, 2014 7.173 7.173 7.111 7.115 219,814 -0.07(-0.92%)
Jul 01, 2014 7.181 7.185 7.153 7.181 111,800 -0.00(-0.05%)
Jun 30, 2014 7.177 7.185 7.150 7.185 106,337 +0.02(+0.23%)
Jun 27, 2014 7.153 7.173 7.150 7.168 78,622 +0.02(+0.32%)
Jun 26, 2014 7.157 7.165 7.136 7.146 91,180 -0.01(-0.16%)
Jun 25, 2014 7.138 7.157 7.122 7.157 121,782 +0.04(+0.49%)
Jun 24, 2014 7.099 7.146 7.080 7.122 130,261 +0.02(+0.27%)
Jun 23, 2014 7.107 7.122 7.048 7.103 175,347 +0.03(+0.38%)
Jun 20, 2014 7.103 7.107 7.076 7.076 136,772 -0.03(-0.44%)
Jun 19, 2014 7.095 7.115 7.041 7.107 188,378 -0.02(-0.32%)
Jun 18, 2014 7.138 7.157 7.099 7.130 146,801 -0.04(-0.55%)
Jun 17, 2014 7.153 7.177 7.142 7.169 98,977 -0.02(-0.27%)
Jun 16, 2014 7.185 7.212 7.165 7.188 123,721 +0.03(+0.43%)
Jun 13, 2014 7.196 7.200 7.150 7.157 121,363 -0.02(-0.28%)
Jun 12, 2014 7.155 7.181 7.155 7.178 126,515 +0.02(+0.33%)
Jun 11, 2014 7.116 7.155 7.116 7.154 70,578 +0.01(+0.10%)
Jun 10, 2014 7.116 7.166 7.101 7.147 142,410 -0.00(-0.05%)
Jun 06, 2014 7.139 7.162 7.135 7.151 104,550 +0.00(+0.00%)
Jun 05, 2014 7.151 7.178 7.120 7.151 97,927 +0.00(+0.00%)
Jun 04, 2014 7.128 7.162 7.108 7.151 170,308 +0.01(+0.11%)
Jun 03, 2014 7.124 7.158 7.124 7.143 135,673 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.