Quanex Building Products Corp (NY: NX )

21.82 USD -0.51 (-2.31%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.97 20.01 19.16 19.30 179,079 -0.74(-3.69%)
Apr 29, 2015 20.34 20.34 19.95 20.04 248,781 -0.35(-1.72%)
Apr 28, 2015 20.13 20.42 20.10 20.39 123,908 +0.20(+0.99%)
Apr 27, 2015 20.12 20.42 20.08 20.19 132,895 +0.10(+0.50%)
Apr 24, 2015 20.03 20.11 19.74 20.09 68,290 +0.11(+0.55%)
Apr 23, 2015 19.88 20.08 19.62 19.98 164,057 +0.09(+0.45%)
Apr 22, 2015 19.80 19.99 19.69 19.89 165,111 +0.04(+0.20%)
Apr 21, 2015 19.62 19.92 19.61 19.85 188,307 +0.25(+1.28%)
Apr 20, 2015 19.46 19.68 19.45 19.60 108,165 +0.19(+0.98%)
Apr 17, 2015 19.31 19.42 19.11 19.41 136,111 -0.04(-0.21%)
Apr 16, 2015 19.82 19.82 19.44 19.45 60,612 -0.42(-2.11%)
Apr 15, 2015 19.89 20.00 19.79 19.87 103,865 +0.03(+0.15%)
Apr 14, 2015 19.58 19.93 19.50 19.84 98,127 +0.31(+1.59%)
Apr 13, 2015 19.23 19.63 19.20 19.53 142,080 +0.39(+2.04%)
Apr 10, 2015 19.26 19.26 19.03 19.14 141,615 +0.00(+0.00%)
Apr 09, 2015 19.32 19.48 18.97 19.14 126,271 -0.19(-0.98%)
Apr 08, 2015 19.55 19.55 19.24 19.33 230,110 -0.16(-0.82%)
Apr 07, 2015 19.88 19.88 19.41 19.49 83,510 -0.37(-1.86%)
Apr 06, 2015 19.94 20.05 19.84 19.86 125,326 -0.12(-0.60%)
Apr 02, 2015 19.98 19.98 19.98 19.98 146,300 +0.04(+0.20%)
Apr 01, 2015 19.72 20.11 19.59 19.94 170,254 +0.20(+1.01%)
Mar 31, 2015 20.01 20.16 19.73 19.74 215,241 -0.41(-2.03%)
Mar 30, 2015 19.81 20.25 19.81 20.15 116,300 +0.44(+2.23%)
Mar 27, 2015 19.60 19.75 19.46 19.71 75,521 +0.07(+0.36%)
Mar 26, 2015 19.78 19.92 19.48 19.64 107,087 -0.15(-0.76%)
Mar 25, 2015 20.40 20.49 19.77 19.79 138,464 -0.51(-2.51%)
Mar 24, 2015 20.29 20.44 20.03 20.30 113,611 -0.04(-0.20%)
Mar 23, 2015 20.32 20.46 20.16 20.34 115,653 +0.03(+0.15%)
Mar 20, 2015 19.74 20.35 19.74 20.31 773,643 +0.72(+3.68%)
Mar 19, 2015 19.38 19.64 19.35 19.59 144,040 +0.12(+0.62%)
Mar 18, 2015 19.06 19.48 18.87 19.47 167,838 +0.42(+2.20%)
Mar 17, 2015 18.93 19.20 18.79 19.05 235,924 +0.17(+0.90%)
Mar 16, 2015 19.04 19.04 18.84 18.88 163,013 -0.08(-0.42%)
Mar 13, 2015 19.14 19.15 18.64 18.96 114,507 -0.18(-0.94%)
Mar 12, 2015 18.92 19.16 18.85 19.14 162,999 +0.32(+1.70%)
Mar 11, 2015 18.91 18.95 18.69 18.82 163,721 -0.10(-0.53%)
Mar 10, 2015 19.25 19.25 18.90 18.92 233,183 -0.51(-2.62%)
Mar 09, 2015 19.92 19.99 19.43 19.43 217,671 -0.43(-2.17%)
Mar 06, 2015 19.88 20.11 19.72 19.86 165,163 -0.22(-1.10%)
Mar 05, 2015 20.15 20.15 19.79 20.08 123,794 -0.06(-0.30%)
Mar 04, 2015 20.39 20.21 19.98 20.14 195,354 -0.07(-0.35%)
Mar 03, 2015 21.79 21.79 19.85 20.21 430,489 +0.20(+1.00%)
Mar 02, 2015 19.64 20.12 19.50 20.01 243,470 +0.42(+2.14%)
Feb 27, 2015 19.72 19.72 19.45 19.59 472,453 -0.18(-0.91%)
Feb 26, 2015 19.52 19.87 19.40 19.77 220,270 +0.27(+1.38%)
Feb 25, 2015 19.67 19.67 19.32 19.50 133,468 -0.22(-1.12%)
Feb 24, 2015 19.79 19.92 19.43 19.72 258,966 +0.07(+0.36%)
Feb 23, 2015 19.67 19.69 19.43 19.65 200,314 -0.01(-0.05%)
Feb 20, 2015 19.42 19.78 19.33 19.66 195,417 +0.27(+1.39%)
Feb 19, 2015 19.43 19.45 19.27 19.39 87,150 -0.05(-0.26%)
Feb 18, 2015 19.37 19.46 19.33 19.44 121,856 -0.01(-0.05%)
Feb 17, 2015 19.57 19.64 19.38 19.45 122,231 -0.06(-0.31%)
Feb 13, 2015 19.54 19.51 19.51 19.51 175,100 +0.02(+0.10%)
Feb 12, 2015 19.12 19.57 19.12 19.49 202,903 +0.46(+2.42%)
Feb 11, 2015 19.12 19.29 18.93 19.03 170,433 -0.10(-0.52%)
Feb 10, 2015 19.45 19.45 19.01 19.13 230,655 -0.16(-0.83%)
Feb 09, 2015 19.23 19.58 19.16 19.29 261,278 +0.06(+0.31%)
Feb 06, 2015 19.89 19.89 19.12 19.23 573,793 -0.64(-3.22%)
Feb 05, 2015 19.68 19.96 19.58 19.87 152,594 +0.21(+1.07%)
Feb 04, 2015 19.55 19.85 19.40 19.66 184,430 +0.12(+0.61%)
Feb 03, 2015 19.43 19.68 19.36 19.54 264,182 +0.25(+1.30%)
Feb 02, 2015 18.93 19.44 18.86 19.29 209,151 +0.46(+2.44%)
Jan 30, 2015 18.90 19.09 18.59 18.83 991,107 -0.16(-0.84%)
Jan 29, 2015 18.87 19.10 18.78 18.99 244,125 +0.15(+0.80%)
Jan 28, 2015 19.21 19.25 18.69 18.84 265,483 -0.26(-1.36%)
Jan 27, 2015 19.00 19.41 18.99 19.10 267,822 -0.08(-0.42%)
Jan 26, 2015 18.85 19.23 18.72 19.18 204,733 +0.37(+1.97%)
Jan 23, 2015 18.77 18.91 18.65 18.81 212,549 -0.01(-0.05%)
Jan 22, 2015 18.59 18.87 18.33 18.82 177,701 +0.38(+2.06%)
Jan 21, 2015 18.46 18.59 18.18 18.44 352,838 -0.09(-0.49%)
Jan 20, 2015 18.91 18.99 18.21 18.53 272,986 -0.37(-1.96%)
Jan 16, 2015 18.38 19.07 18.38 18.90 308,793 +0.46(+2.49%)
Jan 15, 2015 18.90 18.99 18.30 18.44 270,422 -0.35(-1.86%)
Jan 14, 2015 18.65 18.95 18.56 18.79 227,122 -0.07(-0.37%)
Jan 13, 2015 19.06 19.36 18.57 18.86 398,388 -0.05(-0.26%)
Jan 12, 2015 18.84 19.12 18.57 18.91 256,081 +0.06(+0.32%)
Jan 09, 2015 18.82 19.01 18.68 18.85 285,080 +0.03(+0.16%)
Jan 08, 2015 18.36 18.84 18.25 18.82 290,787 +0.64(+3.52%)
Jan 07, 2015 18.05 18.45 17.91 18.18 215,619 +0.22(+1.22%)
Jan 06, 2015 18.28 18.38 17.77 17.96 196,366 -0.29(-1.59%)
Jan 05, 2015 18.43 18.54 18.09 18.25 256,436 -0.34(-1.83%)
Jan 02, 2015 18.87 19.07 18.34 18.59 207,663 -0.19(-1.01%)
Dec 31, 2014 18.92 18.78 18.78 18.78 214,500 -0.08(-0.42%)
Dec 30, 2014 18.86 18.99 18.65 18.86 210,121 +0.00(+0.00%)
Dec 29, 2014 18.68 18.94 18.68 18.86 187,661 +0.22(+1.18%)
Dec 26, 2014 18.51 18.75 18.51 18.64 224,718 +0.27(+1.47%)
Dec 24, 2014 18.18 18.37 18.37 18.37 164,100 +0.20(+1.10%)
Dec 23, 2014 17.80 18.26 17.73 18.17 260,974 +0.37(+2.08%)
Dec 22, 2014 17.78 17.80 17.66 17.80 288,293 +0.06(+0.34%)
Dec 19, 2014 17.76 17.82 17.65 17.74 548,433 -0.05(-0.28%)
Dec 18, 2014 18.21 18.21 17.74 17.79 510,576 -0.16(-0.89%)
Dec 17, 2014 17.96 18.07 17.87 17.95 394,858 +0.02(+0.11%)
Dec 16, 2014 17.99 18.14 17.86 17.93 663,889 -0.14(-0.77%)
Dec 15, 2014 18.28 18.48 18.06 18.07 671,573 -0.24(-1.31%)
Dec 12, 2014 19.41 19.41 17.91 18.31 866,964 -1.60(-8.04%)
Dec 11, 2014 20.08 20.44 19.76 19.91 216,028 -0.17(-0.85%)
Dec 10, 2014 20.34 20.40 19.97 20.08 184,066 -0.33(-1.62%)
Dec 09, 2014 20.01 20.42 19.86 20.41 415,153 +0.19(+0.94%)
Dec 08, 2014 20.44 20.72 20.21 20.22 146,503 -0.23(-1.12%)
Dec 05, 2014 20.30 20.56 20.27 20.45 204,308 +0.15(+0.74%)
Dec 04, 2014 20.22 20.43 20.09 20.30 192,522 +0.02(+0.10%)
Dec 03, 2014 20.25 20.38 20.02 20.28 312,000 +0.08(+0.40%)
Dec 02, 2014 19.99 20.33 19.92 20.20 298,668 +0.20(+1.00%)
Dec 01, 2014 19.75 20.12 19.57 20.00 225,920 +0.22(+1.11%)
Nov 28, 2014 20.08 20.18 19.77 19.78 100,156 -0.32(-1.59%)
Nov 26, 2014 20.01 20.10 20.10 20.10 207,400 +0.06(+0.30%)
Nov 25, 2014 20.10 20.34 20.01 20.04 175,172 -0.09(-0.45%)
Nov 24, 2014 20.09 20.32 20.01 20.13 242,866 +0.04(+0.20%)
Nov 21, 2014 20.36 20.47 20.07 20.09 121,951 -0.02(-0.10%)
Nov 20, 2014 19.60 20.13 19.49 20.11 192,382 +0.44(+2.24%)
Nov 19, 2014 19.93 19.93 19.47 19.67 140,183 -0.23(-1.16%)
Nov 18, 2014 19.76 20.02 19.64 19.90 138,695 +0.21(+1.07%)
Nov 17, 2014 19.95 20.04 19.67 19.69 130,671 -0.25(-1.25%)
Nov 14, 2014 19.75 20.08 19.67 19.94 177,469 +0.22(+1.12%)
Nov 13, 2014 20.11 20.26 19.71 19.72 211,275 -0.40(-1.99%)
Nov 12, 2014 20.05 20.22 19.90 20.12 174,394 +0.01(+0.05%)
Nov 11, 2014 19.87 20.19 19.82 20.11 333,656 +0.24(+1.21%)
Nov 10, 2014 20.11 20.25 19.86 19.87 237,083 -0.16(-0.80%)
Nov 07, 2014 20.03 20.21 19.96 20.03 304,238 -0.02(-0.10%)
Nov 06, 2014 20.18 20.32 19.98 20.05 219,650 -0.09(-0.45%)
Nov 05, 2014 20.11 20.24 19.96 20.14 164,292 +0.16(+0.80%)
Nov 04, 2014 20.02 20.23 19.90 19.98 137,266 -0.09(-0.45%)
Nov 03, 2014 20.03 20.14 19.90 20.07 283,198 +0.05(+0.25%)
Oct 31, 2014 20.26 20.26 19.88 20.02 348,819 +0.13(+0.65%)
Oct 30, 2014 19.73 20.12 19.55 19.89 195,106 +0.14(+0.71%)
Oct 29, 2014 19.61 19.65 19.53 19.75 156,085 +0.15(+0.77%)
Oct 28, 2014 19.41 19.72 19.26 19.60 257,245 +0.34(+1.77%)
Oct 27, 2014 19.33 19.34 19.33 19.26 137,187 -0.07(-0.36%)
Oct 24, 2014 19.46 19.46 19.30 19.33 133,320 -0.07(-0.36%)
Oct 23, 2014 19.17 19.57 19.07 19.40 196,167 +0.47(+2.48%)
Oct 22, 2014 19.18 19.32 18.90 18.93 180,335 -0.16(-0.84%)
Oct 21, 2014 19.00 19.31 18.90 19.09 157,759 +0.15(+0.79%)
Oct 20, 2014 18.44 18.94 18.44 18.94 189,873 +0.43(+2.32%)
Oct 17, 2014 18.69 18.73 18.42 18.51 299,597 -0.06(-0.32%)
Oct 16, 2014 18.15 18.71 18.15 18.57 320,517 +0.15(+0.81%)
Oct 15, 2014 17.58 18.49 17.35 18.42 272,999 +0.61(+3.43%)
Oct 14, 2014 17.50 17.96 17.42 17.81 345,411 +0.47(+2.71%)
Oct 13, 2014 17.18 17.50 17.08 17.34 252,571 +0.22(+1.29%)
Oct 10, 2014 17.52 17.68 17.08 17.12 298,892 -0.48(-2.73%)
Oct 09, 2014 18.01 18.05 17.55 17.60 252,581 -0.42(-2.33%)
Oct 08, 2014 17.56 18.03 17.26 18.02 338,431 +0.44(+2.50%)
Oct 07, 2014 17.65 17.73 17.39 17.58 330,856 -0.20(-1.12%)
Oct 06, 2014 17.91 17.98 17.67 17.78 259,555 -0.13(-0.73%)
Oct 03, 2014 17.90 18.02 17.53 17.91 380,963 -0.10(-0.56%)
Oct 02, 2014 17.71 18.12 17.69 18.01 220,201 +0.26(+1.46%)
Oct 01, 2014 18.05 18.28 17.71 17.75 273,213 -0.34(-1.88%)
Sep 30, 2014 18.37 18.47 18.04 18.09 388,982 -0.23(-1.26%)
Sep 29, 2014 18.08 18.45 18.04 18.32 206,052 +0.04(+0.22%)
Sep 26, 2014 18.40 18.46 18.23 18.28 203,208 -0.09(-0.49%)
Sep 25, 2014 18.39 18.50 18.27 18.37 263,474 -0.04(-0.22%)
Sep 24, 2014 18.39 18.62 18.28 18.41 224,676 +0.06(+0.33%)
Sep 23, 2014 18.29 18.44 18.25 18.35 276,237 +0.00(+0.00%)
Sep 22, 2014 18.30 18.37 18.16 18.35 472,709 -0.04(-0.22%)
Sep 19, 2014 18.13 18.42 18.09 18.39 426,040 +0.29(+1.60%)
Sep 18, 2014 18.15 18.38 18.07 18.10 91,349 -0.02(-0.11%)
Sep 17, 2014 17.80 18.43 17.80 18.12 122,719 +0.29(+1.63%)
Sep 16, 2014 17.50 17.92 17.41 17.83 159,003 +0.30(+1.71%)
Sep 15, 2014 17.98 18.11 17.47 17.53 164,117 -0.48(-2.67%)
Sep 12, 2014 18.21 18.21 17.81 18.01 162,071 -0.21(-1.15%)
Sep 11, 2014 18.16 18.37 18.11 18.22 141,317 -0.10(-0.55%)
Sep 10, 2014 18.49 18.55 18.03 18.32 371,899 -0.28(-1.51%)
Sep 09, 2014 19.39 19.66 18.18 18.60 636,475 +0.28(+1.53%)
Sep 08, 2014 18.14 18.36 18.10 18.32 145,801 +0.13(+0.71%)
Sep 05, 2014 17.94 18.20 17.87 18.19 160,917 +0.17(+0.94%)
Sep 04, 2014 18.13 18.34 17.94 18.02 122,559 -0.04(-0.22%)
Sep 03, 2014 18.14 18.29 17.99 18.06 250,747 -0.05(-0.28%)
Sep 02, 2014 18.12 18.25 17.92 18.11 165,723 +0.05(+0.28%)
Aug 29, 2014 18.04 18.06 18.06 18.06 137,700 +0.02(+0.11%)
Aug 28, 2014 18.18 18.22 18.00 18.04 87,111 -0.28(-1.53%)
Aug 27, 2014 18.37 18.39 18.15 18.32 108,607 -0.06(-0.33%)
Aug 26, 2014 18.06 18.42 17.91 18.38 277,624 +0.29(+1.60%)
Aug 25, 2014 18.30 18.40 17.92 18.09 146,590 -0.10(-0.55%)
Aug 22, 2014 18.15 18.32 17.98 18.19 144,370 +0.02(+0.11%)
Aug 21, 2014 18.19 18.34 18.02 18.17 127,799 -0.03(-0.16%)
Aug 20, 2014 18.29 18.31 18.14 18.20 69,212 -0.20(-1.09%)
Aug 19, 2014 18.02 18.45 18.01 18.40 180,877 +0.39(+2.17%)
Aug 18, 2014 17.96 18.25 17.81 18.01 202,215 +0.23(+1.29%)
Aug 15, 2014 17.95 17.95 17.66 17.78 194,838 -0.01(-0.06%)
Aug 14, 2014 17.74 17.85 17.59 17.79 83,615 +0.10(+0.57%)
Aug 13, 2014 17.65 17.73 17.63 17.69 92,909 +0.04(+0.23%)
Aug 12, 2014 17.62 17.71 17.51 17.65 133,633 -0.05(-0.28%)
Aug 11, 2014 17.73 17.92 17.56 17.70 73,605 +0.07(+0.40%)
Aug 08, 2014 17.43 17.78 17.37 17.63 94,298 +0.19(+1.09%)
Aug 07, 2014 17.64 17.68 17.36 17.44 77,818 -0.14(-0.80%)
Aug 06, 2014 17.28 17.72 17.28 17.58 79,523 +0.17(+0.98%)
Aug 05, 2014 17.37 17.56 17.26 17.41 153,039 -0.06(-0.34%)
Aug 04, 2014 17.13 17.48 17.10 17.47 145,883 +0.38(+2.22%)
Aug 01, 2014 17.07 17.21 16.96 17.09 214,587 +0.00(+0.00%)
Jul 31, 2014 17.10 17.22 16.90 17.09 579,341 -0.41(-2.34%)
Jul 30, 2014 17.52 17.54 17.38 17.50 121,549 +0.05(+0.29%)
Jul 29, 2014 17.28 17.53 17.28 17.45 119,823 +0.19(+1.10%)
Jul 28, 2014 17.53 17.63 17.21 17.26 231,483 -0.32(-1.82%)
Jul 25, 2014 17.53 17.64 17.45 17.58 118,775 -0.13(-0.73%)
Jul 24, 2014 17.86 17.86 17.58 17.71 211,896 -0.14(-0.78%)
Jul 23, 2014 17.83 18.11 17.65 17.85 102,033 +0.00(+0.00%)
Jul 22, 2014 17.67 17.94 17.61 17.85 95,026 +0.28(+1.59%)
Jul 21, 2014 17.54 17.59 17.34 17.57 179,799 -0.05(-0.28%)
Jul 18, 2014 17.27 17.64 17.21 17.62 182,576 +0.32(+1.85%)
Jul 17, 2014 17.40 17.55 17.13 17.30 309,566 -0.27(-1.54%)
Jul 16, 2014 17.63 17.66 17.42 17.57 155,829 +0.07(+0.40%)
Jul 15, 2014 17.74 17.85 17.36 17.50 136,973 -0.24(-1.35%)
Jul 14, 2014 17.71 17.76 17.56 17.74 125,408 +0.17(+0.97%)
Jul 11, 2014 17.61 17.68 17.36 17.57 278,833 -0.09(-0.51%)
Jul 10, 2014 17.61 17.82 17.42 17.66 243,128 -0.30(-1.67%)
Jul 09, 2014 17.96 18.13 17.84 17.96 195,699 +0.09(+0.50%)
Jul 08, 2014 17.82 17.91 17.69 17.87 196,301 +0.04(+0.22%)
Jul 07, 2014 17.97 17.98 17.67 17.83 282,868 -0.17(-0.94%)
Jul 03, 2014 18.10 18.00 18.00 18.00 101,700 -0.02(-0.11%)
Jul 02, 2014 18.19 18.25 17.98 18.02 156,468 -0.20(-1.10%)
Jul 01, 2014 17.97 18.39 17.97 18.22 265,652 +0.35(+1.96%)
Jun 30, 2014 17.81 17.94 17.65 17.87 153,030 +0.09(+0.51%)
Jun 27, 2014 17.74 17.94 17.54 17.78 389,270 -0.05(-0.28%)
Jun 26, 2014 17.91 17.91 17.67 17.83 157,114 -0.07(-0.39%)
Jun 25, 2014 17.54 17.94 17.48 17.90 195,209 +0.20(+1.13%)
Jun 24, 2014 17.86 18.02 17.68 17.70 286,453 -0.14(-0.78%)
Jun 23, 2014 18.01 18.22 17.74 17.84 213,496 -0.16(-0.89%)
Jun 20, 2014 18.18 18.18 17.79 18.00 514,981 -0.11(-0.61%)
Jun 19, 2014 17.93 18.11 17.78 18.11 240,215 +0.24(+1.34%)
Jun 18, 2014 17.99 18.05 17.68 17.87 288,816 -0.16(-0.89%)
Jun 17, 2014 17.74 18.10 17.61 18.03 163,437 +0.31(+1.75%)
Jun 16, 2014 17.72 17.76 17.49 17.72 114,562 +0.02(+0.11%)
Jun 13, 2014 17.84 17.89 17.59 17.70 156,660 -0.12(-0.67%)
Jun 12, 2014 17.86 17.95 17.68 17.82 150,615 -0.18(-1.00%)
Jun 11, 2014 18.06 18.13 17.90 18.00 186,975 -0.20(-1.10%)
Jun 10, 2014 18.45 18.61 18.14 18.20 232,295 +0.23(+1.28%)
Jun 06, 2014 17.53 17.98 17.53 17.97 421,345 +0.57(+3.28%)
Jun 05, 2014 17.00 17.66 16.50 17.40 609,079 +0.11(+0.64%)
Jun 04, 2014 17.44 17.48 17.17 17.29 418,786 -0.17(-0.97%)
Jun 03, 2014 17.72 17.74 17.38 17.46 1,001,496 -0.29(-1.63%)
Jun 02, 2014 17.98 18.11 17.56 17.75 535,136 -0.05(-0.28%)
May 30, 2014 18.17 18.21 17.77 17.80 406,687 -0.35(-1.93%)
May 29, 2014 18.62 18.72 18.05 18.15 812,149 -0.32(-1.73%)
May 28, 2014 18.59 18.77 18.43 18.47 390,413 -0.07(-0.38%)
May 27, 2014 18.34 18.75 18.34 18.54 293,467 +0.32(+1.76%)
May 23, 2014 18.09 18.22 18.22 18.22 292,100 +0.01(+0.05%)
May 22, 2014 17.74 18.21 17.58 18.21 641,837 -0.07(-0.38%)
May 21, 2014 18.23 18.37 18.02 18.28 301,393 +0.20(+1.11%)
May 20, 2014 18.25 18.39 18.01 18.08 293,724 -0.27(-1.47%)
May 19, 2014 18.00 18.36 17.80 18.35 175,092 +0.22(+1.21%)
May 16, 2014 18.00 18.21 17.93 18.13 248,344 +0.11(+0.61%)
May 15, 2014 17.87 18.10 17.68 18.02 234,514 +0.02(+0.11%)
May 14, 2014 18.43 18.43 17.96 18.00 191,629 -0.48(-2.60%)
May 13, 2014 18.55 18.74 18.36 18.48 149,610 -0.06(-0.32%)
May 12, 2014 18.25 18.66 18.11 18.54 166,380 +0.48(+2.66%)
May 09, 2014 17.77 18.07 17.55 18.06 347,403 +0.20(+1.12%)
May 08, 2014 18.16 18.22 17.79 17.86 681,300 -0.27(-1.49%)
May 07, 2014 18.04 18.16 17.81 18.13 262,993 +0.06(+0.33%)
May 06, 2014 18.52 18.61 18.00 18.07 184,239 -0.55(-2.95%)
May 05, 2014 18.80 18.90 18.45 18.62 141,568 -0.37(-1.95%)
May 02, 2014 18.73 19.16 18.73 18.99 267,203 +0.27(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.