Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 74.51 74.52 74.47 74.50 3,527,894 +0.03(+0.04%)
Feb 26, 2015 74.48 74.51 74.46 74.47 603,215 -0.07(-0.09%)
Feb 25, 2015 74.51 74.54 74.51 74.54 551,766 +0.00(+0.00%)
Feb 24, 2015 74.47 74.55 74.43 74.54 548,905 +0.06(+0.08%)
Feb 23, 2015 74.47 74.49 74.45 74.48 813,422 +0.04(+0.05%)
Feb 20, 2015 74.50 74.52 74.42 74.45 472,056 -0.01(-0.01%)
Feb 19, 2015 74.46 74.52 74.45 74.46 845,904 -0.04(-0.06%)
Feb 18, 2015 74.43 74.53 74.40 74.50 1,135,042 +0.09(+0.12%)
Feb 17, 2015 74.43 74.47 74.39 74.41 639,415 -0.04(-0.05%)
Feb 13, 2015 74.47 74.45 74.45 74.45 1,271,735 +0.00(+0.00%)
Feb 12, 2015 74.45 74.48 74.43 74.45 1,178,154 +0.03(+0.04%)
Feb 11, 2015 74.44 74.44 74.41 74.42 955,578 +0.01(+0.01%)
Feb 10, 2015 74.44 74.44 74.40 74.41 1,358,056 -0.02(-0.02%)
Feb 09, 2015 74.46 74.46 74.42 74.43 1,837,458 -0.01(-0.01%)
Feb 06, 2015 74.50 74.50 74.42 74.44 880,331 -0.18(-0.24%)
Feb 05, 2015 74.63 74.63 74.60 74.62 487,029 -0.03(-0.04%)
Feb 04, 2015 74.61 74.66 74.58 74.64 907,467 +0.01(+0.02%)
Feb 03, 2015 74.67 74.67 74.62 74.63 1,153,995 -0.06(-0.08%)
Feb 02, 2015 74.71 74.72 74.66 74.69 2,141,703 -0.02(-0.03%)
Jan 30, 2015 74.68 74.72 74.63 74.72 539,521 +0.09(+0.12%)
Jan 29, 2015 74.63 74.63 74.59 74.63 586,973 -0.03(-0.04%)
Jan 28, 2015 74.59 74.67 74.58 74.66 846,016 +0.05(+0.07%)
Jan 27, 2015 74.61 74.63 74.58 74.60 471,877 +0.04(+0.06%)
Jan 26, 2015 74.59 74.60 74.55 74.56 1,792,899 -0.04(-0.06%)
Jan 23, 2015 74.59 74.61 74.57 74.60 1,239,545 +0.04(+0.05%)
Jan 22, 2015 74.62 74.62 74.54 74.57 669,057 -0.03(-0.04%)
Jan 21, 2015 74.59 74.64 74.58 74.59 689,665 +0.00(+0.00%)
Jan 20, 2015 74.62 74.66 74.59 74.59 791,543 -0.04(-0.05%)
Jan 16, 2015 74.67 74.67 74.61 74.63 860,115 -0.07(-0.09%)
Jan 15, 2015 74.60 74.70 74.59 74.70 657,215 +0.11(+0.15%)
Jan 14, 2015 74.60 74.63 74.59 74.59 785,619 +0.04(+0.06%)
Jan 13, 2015 74.51 74.55 74.48 74.54 597,737 +0.04(+0.06%)
Jan 12, 2015 74.50 74.52 74.47 74.50 729,874 +0.04(+0.06%)
Jan 09, 2015 74.45 74.50 74.45 74.45 480,139 +0.06(+0.08%)
Jan 08, 2015 74.39 74.42 74.38 74.39 980,991 -0.01(-0.01%)
Jan 07, 2015 74.38 74.41 74.36 74.40 874,372 +0.04(+0.05%)
Jan 06, 2015 74.35 74.45 74.35 74.37 1,091,155 +0.04(+0.05%)
Jan 05, 2015 74.27 74.34 74.27 74.33 1,381,028 +0.00(+0.00%)
Jan 02, 2015 74.29 74.33 74.27 74.33 1,973,774 +0.08(+0.11%)
Dec 31, 2014 74.27 74.25 74.25 74.25 823,548 -0.03(-0.04%)
Dec 30, 2014 74.29 74.30 74.26 74.28 757,308 +0.03(+0.04%)
Dec 29, 2014 74.23 74.26 74.23 74.25 852,400 +0.07(+0.09%)
Dec 26, 2014 74.16 74.21 74.16 74.18 471,231 -0.03(-0.04%)
Dec 24, 2014 74.17 74.21 74.21 74.21 1,090,141 +0.04(+0.05%)
Dec 23, 2014 74.24 74.24 74.17 74.17 1,232,833 -0.08(-0.11%)
Dec 22, 2014 74.23 74.27 74.23 74.25 773,991 +0.02(+0.02%)
Dec 19, 2014 74.32 74.32 74.23 74.23 893,322 -0.05(-0.07%)
Dec 18, 2014 74.26 74.29 74.26 74.28 1,148,124 -0.04(-0.06%)
Dec 17, 2014 74.38 74.46 74.27 74.33 1,100,120 -0.07(-0.09%)
Dec 16, 2014 74.42 74.43 74.37 74.40 1,410,264 +0.04(+0.06%)
Dec 15, 2014 74.38 74.41 74.35 74.35 1,891,144 -0.05(-0.07%)
Dec 12, 2014 74.40 74.46 74.37 74.41 1,072,612 +0.07(+0.09%)
Dec 11, 2014 74.35 74.35 74.32 74.34 772,410 -0.04(-0.05%)
Dec 10, 2014 74.30 74.39 74.30 74.37 835,522 +0.06(+0.08%)
Dec 09, 2014 74.34 74.36 74.30 74.31 620,054 +0.03(+0.04%)
Dec 08, 2014 74.28 74.30 74.26 74.28 486,268 -0.01(-0.01%)
Dec 05, 2014 74.29 74.33 74.28 74.29 562,261 -0.14(-0.19%)
Dec 04, 2014 74.41 74.43 74.40 74.43 1,025,551 +0.04(+0.06%)
Dec 03, 2014 74.42 74.42 74.38 74.39 889,817 -0.04(-0.05%)
Dec 02, 2014 74.45 74.45 74.41 74.43 939,018 -0.04(-0.06%)
Dec 01, 2014 74.52 74.54 74.47 74.47 2,816,992 -0.00(-0.00%)
Nov 28, 2014 74.49 74.49 74.46 74.47 363,859 +0.03(+0.04%)
Nov 26, 2014 74.43 74.44 74.44 74.44 956,068 +0.01(+0.01%)
Nov 25, 2014 74.42 74.45 74.41 74.43 538,034 +0.01(+0.01%)
Nov 24, 2014 74.38 74.43 74.38 74.43 1,800,759 +0.01(+0.01%)
Nov 21, 2014 74.43 74.43 74.41 74.42 1,193,621 +0.02(+0.02%)
Nov 20, 2014 74.42 74.43 74.38 74.40 823,579 +0.02(+0.02%)
Nov 19, 2014 74.36 74.42 74.36 74.38 1,094,905 -0.01(-0.01%)
Nov 18, 2014 74.41 74.41 74.38 74.39 26,601,462 -0.01(-0.01%)
Nov 17, 2014 74.39 74.41 74.38 74.40 967,495 -0.01(-0.01%)
Nov 14, 2014 74.36 74.41 74.34 74.41 1,211,518 +0.04(+0.05%)
Nov 13, 2014 74.36 74.38 74.36 74.37 849,364 +0.02(+0.02%)
Nov 12, 2014 74.36 74.38 74.34 74.36 1,018,258 +0.03(+0.04%)
Nov 11, 2014 74.31 74.43 74.30 74.33 660,456 -0.01(-0.01%)
Nov 10, 2014 74.39 74.41 74.34 74.34 1,572,580 -0.05(-0.07%)
Nov 07, 2014 74.37 74.41 74.36 74.39 1,580,963 +0.05(+0.07%)
Nov 06, 2014 74.34 74.36 74.33 74.34 927,852 -0.02(-0.02%)
Nov 05, 2014 74.36 74.36 74.35 74.36 1,467,860 -0.02(-0.02%)
Nov 04, 2014 74.35 74.39 74.32 74.37 1,340,469 -0.01(-0.01%)
Nov 03, 2014 74.43 74.43 74.34 74.38 16,170,433 -0.01(-0.01%)
Oct 31, 2014 74.37 74.41 74.37 74.39 2,015,447 -0.02(-0.02%)
Oct 30, 2014 74.40 74.44 74.39 74.41 1,691,723 +0.03(+0.04%)
Oct 29, 2014 74.47 74.48 74.38 74.38 1,653,444 -0.10(-0.13%)
Oct 28, 2014 74.50 74.51 74.47 74.48 840,572 -0.02(-0.02%)
Oct 27, 2014 74.48 74.50 74.50 74.50 1,047,163 +0.00(+0.00%)
Oct 24, 2014 74.47 74.50 74.47 74.50 1,333,703 +0.02(+0.02%)
Oct 23, 2014 74.47 74.49 74.46 74.48 1,231,390 -0.04(-0.05%)
Oct 22, 2014 74.50 74.52 74.49 74.52 2,065,420 -0.02(-0.02%)
Oct 21, 2014 74.52 74.55 74.52 74.53 1,544,682 -0.02(-0.02%)
Oct 20, 2014 74.52 74.55 74.52 74.55 1,297,768 +0.04(+0.06%)
Oct 17, 2014 74.52 74.53 74.49 74.51 2,317,007 -0.04(-0.06%)
Oct 16, 2014 74.61 74.62 74.53 74.55 30,988,506 -0.04(-0.06%)
Oct 15, 2014 74.50 74.72 74.57 74.59 2,876,810 +0.10(+0.13%)
Oct 14, 2014 74.49 74.52 74.47 74.50 2,537,583 +0.04(+0.06%)
Oct 13, 2014 74.47 74.98 74.44 74.45 1,410,657 +0.03(+0.04%)
Oct 10, 2014 74.40 74.43 74.38 74.43 716,475 +0.04(+0.05%)
Oct 09, 2014 74.38 74.41 74.37 74.39 709,311 +0.00(+0.00%)
Oct 08, 2014 74.30 74.40 74.30 74.39 1,556,695 +0.08(+0.11%)
Oct 07, 2014 74.28 74.32 74.28 74.31 1,518,709 +0.04(+0.06%)
Oct 06, 2014 74.25 74.28 74.23 74.27 957,855 +0.07(+0.09%)
Oct 03, 2014 74.23 74.23 74.19 74.20 2,402,479 -0.07(-0.09%)
Oct 02, 2014 74.29 74.30 74.25 74.27 2,081,661 -0.01(-0.01%)
Oct 01, 2014 74.26 74.30 74.24 74.28 23,830,988 +0.08(+0.11%)
Sep 30, 2014 74.20 74.22 74.18 74.20 1,717,518 -0.02(-0.02%)
Sep 29, 2014 74.22 74.23 74.20 74.22 607,343 +0.02(+0.02%)
Sep 26, 2014 74.22 74.22 74.17 74.20 1,692,870 -0.04(-0.05%)
Sep 25, 2014 74.17 74.23 74.17 74.23 1,016,879 +0.05(+0.07%)
Sep 24, 2014 74.19 74.21 74.17 74.18 1,658,175 -0.03(-0.04%)
Sep 23, 2014 74.17 74.21 74.17 74.21 849,481 +0.02(+0.02%)
Sep 22, 2014 74.16 74.19 74.15 74.19 378,836 +0.05(+0.07%)
Sep 19, 2014 74.13 74.15 74.12 74.14 484,465 -0.01(-0.01%)
Sep 18, 2014 74.12 74.15 74.11 74.15 477,281 +0.01(+0.01%)
Sep 17, 2014 74.16 74.26 74.13 74.14 616,903 -0.08(-0.11%)
Sep 16, 2014 74.19 74.22 74.16 74.22 1,849,838 +0.04(+0.06%)
Sep 15, 2014 74.15 74.18 74.15 74.17 490,873 +0.04(+0.05%)
Sep 12, 2014 74.13 74.15 74.13 74.14 387,877 -0.02(-0.02%)
Sep 11, 2014 74.17 74.18 74.15 74.15 882,522 +0.01(+0.01%)
Sep 10, 2014 74.13 74.15 74.13 74.15 419,050 +0.01(+0.01%)
Sep 09, 2014 74.18 74.19 74.14 74.14 577,349 -0.04(-0.06%)
Sep 08, 2014 74.23 74.24 74.18 74.18 607,460 -0.04(-0.06%)
Sep 05, 2014 74.23 74.24 74.22 74.23 480,685 +0.03(+0.04%)
Sep 04, 2014 74.20 74.22 74.17 74.20 1,939,505 -0.01(-0.01%)
Sep 03, 2014 74.19 74.22 74.18 74.21 844,315 +0.02(+0.02%)
Sep 02, 2014 74.23 74.23 74.19 74.19 15,398,656 -0.06(-0.08%)
Aug 29, 2014 74.22 74.25 74.25 74.25 587,560 +0.04(+0.05%)
Aug 28, 2014 74.19 74.23 74.19 74.22 523,111 +0.02(+0.02%)
Aug 27, 2014 74.19 74.20 74.19 74.20 539,195 +0.02(+0.02%)
Aug 26, 2014 74.18 74.19 74.17 74.18 423,963 +0.03(+0.04%)
Aug 25, 2014 74.17 74.18 74.16 74.16 1,305,859 -0.03(-0.04%)
Aug 22, 2014 74.18 74.21 74.17 74.18 864,405 -0.02(-0.02%)
Aug 21, 2014 74.19 74.24 74.19 74.20 820,716 +0.00(+0.00%)
Aug 20, 2014 74.25 74.25 74.19 74.20 761,403 -0.07(-0.09%)
Aug 19, 2014 74.28 74.28 74.25 74.27 1,192,896 +0.00(+0.00%)
Aug 18, 2014 74.23 74.26 74.23 74.27 822,171 +0.00(+0.00%)
Aug 15, 2014 74.24 74.32 74.24 74.27 1,038,174 +0.00(+0.00%)
Aug 14, 2014 74.23 74.29 74.23 74.27 1,111,772 +0.02(+0.02%)
Aug 13, 2014 74.27 74.27 74.24 74.25 807,248 +0.04(+0.05%)
Aug 12, 2014 74.23 74.24 74.21 74.22 1,808,260 +0.00(+0.00%)
Aug 11, 2014 74.24 74.24 74.22 74.22 1,440,918 +0.00(+0.00%)
Aug 08, 2014 74.25 74.27 74.23 74.22 570,076 -0.04(-0.06%)
Aug 07, 2014 74.24 74.26 74.20 74.26 1,286,546 +0.04(+0.05%)
Aug 06, 2014 74.22 74.24 74.21 74.23 1,082,212 +0.02(+0.02%)
Aug 05, 2014 74.18 74.23 74.18 74.21 1,456,529 +0.00(+0.00%)
Aug 04, 2014 74.20 74.22 74.19 74.21 1,616,993 +0.00(+0.00%)
Aug 01, 2014 74.14 74.22 74.14 74.21 22,589,244 +0.09(+0.13%)
Jul 31, 2014 74.08 74.12 74.06 74.12 1,648,254 +0.04(+0.05%)
Jul 30, 2014 74.08 74.08 74.04 74.08 1,265,319 -0.04(-0.05%)
Jul 29, 2014 74.11 74.12 74.10 74.12 290,871 +0.02(+0.02%)
Jul 28, 2014 74.11 74.12 74.10 74.10 2,606,352 -0.04(-0.05%)
Jul 25, 2014 74.13 74.14 74.12 74.13 2,649,254 +0.01(+0.01%)
Jul 24, 2014 74.12 74.13 74.11 74.12 252,108 -0.03(-0.04%)
Jul 23, 2014 74.16 74.16 74.14 74.15 545,268 +0.03(+0.04%)
Jul 22, 2014 74.12 74.14 74.12 74.12 2,799,116 +0.00(+0.00%)
Jul 21, 2014 74.16 74.16 74.12 74.12 2,798,267 +0.01(+0.01%)
Jul 18, 2014 74.14 74.16 74.12 74.12 2,640,284 -0.06(-0.08%)
Jul 17, 2014 74.14 74.18 74.12 74.18 2,744,994 +0.06(+0.08%)
Jul 16, 2014 74.13 74.14 74.11 74.12 486,289 -0.01(-0.01%)
Jul 15, 2014 74.14 74.18 74.12 74.12 496,536 -0.04(-0.05%)
Jul 14, 2014 74.14 74.17 74.14 74.16 766,853 -0.01(-0.01%)
Jul 11, 2014 74.18 74.19 74.16 74.17 2,979,819 +0.02(+0.02%)
Jul 10, 2014 74.14 74.18 74.14 74.15 531,170 +0.04(+0.05%)
Jul 09, 2014 74.09 74.13 74.05 74.12 434,109 +0.01(+0.01%)
Jul 08, 2014 74.10 74.12 74.08 74.11 715,378 +0.02(+0.02%)
Jul 07, 2014 74.06 74.09 74.06 74.09 576,789 -0.02(-0.02%)
Jul 03, 2014 74.09 74.11 74.11 74.11 561,420 -0.01(-0.01%)
Jul 02, 2014 74.11 74.14 74.11 74.12 677,316 -0.03(-0.04%)
Jul 01, 2014 74.18 74.18 74.14 74.14 618,482 -0.03(-0.04%)
Jun 30, 2014 74.16 74.18 74.16 74.17 1,244,609 +0.01(+0.01%)
Jun 27, 2014 74.17 74.18 74.16 74.16 598,436 +0.02(+0.02%)
Jun 26, 2014 74.22 74.22 74.15 74.15 420,317 +0.02(+0.02%)
Jun 25, 2014 74.12 74.15 74.12 74.13 517,290 +0.01(+0.01%)
Jun 24, 2014 74.09 74.12 74.08 74.12 654,596 +0.03(+0.04%)
Jun 23, 2014 74.12 74.12 74.08 74.09 762,183 +0.00(+0.00%)
Jun 20, 2014 74.10 74.10 74.07 74.09 579,901 +0.00(+0.00%)
Jun 19, 2014 74.12 74.12 74.08 74.09 363,262 -0.01(-0.01%)
Jun 18, 2014 74.08 74.10 74.07 74.10 608,903 +0.06(+0.08%)
Jun 17, 2014 74.05 74.08 74.04 74.04 828,590 -0.06(-0.08%)
Jun 16, 2014 74.08 74.11 74.08 74.10 384,500 -0.02(-0.02%)
Jun 13, 2014 74.08 74.13 74.08 74.12 663,673 -0.04(-0.06%)
Jun 12, 2014 74.12 74.17 74.12 74.16 1,284,774 +0.03(+0.04%)
Jun 11, 2014 74.13 74.14 74.12 74.14 328,331 +0.03(+0.04%)
Jun 10, 2014 74.26 74.26 74.11 74.11 755,353 -0.07(-0.09%)
Jun 06, 2014 74.19 74.21 74.16 74.18 836,291 -0.02(-0.02%)
Jun 05, 2014 74.17 74.21 74.17 74.20 1,354,118 +0.01(+0.01%)
Jun 04, 2014 74.17 74.19 74.16 74.19 1,179,099 +0.03(+0.04%)
Jun 03, 2014 74.17 74.19 74.16 74.16 468,087 -0.02(-0.02%)
Jun 02, 2014 74.21 74.22 74.17 74.18 1,114,644 -0.05(-0.07%)
May 30, 2014 74.21 74.24 74.21 74.23 1,021,262 +0.02(+0.02%)
May 29, 2014 74.23 74.26 74.21 74.21 1,882,739 -0.01(-0.01%)
May 28, 2014 74.22 74.25 74.22 74.22 640,926 +0.02(+0.02%)
May 27, 2014 74.21 74.21 74.19 74.21 969,529 +0.02(+0.02%)
May 23, 2014 74.21 74.19 74.19 74.19 435,042 -0.00(-0.00%)
May 22, 2014 74.20 74.21 74.19 74.19 407,575 -0.03(-0.05%)
May 21, 2014 74.20 74.22 74.20 74.22 425,146 +0.00(+0.00%)
May 20, 2014 74.20 74.23 74.20 74.22 399,046 +0.01(+0.01%)
May 19, 2014 74.21 74.23 74.20 74.21 413,019 +0.02(+0.02%)
May 16, 2014 74.18 74.21 74.18 74.20 509,234 +0.01(+0.01%)
May 15, 2014 74.18 74.21 74.17 74.19 384,474 +0.01(+0.01%)
May 14, 2014 74.15 74.21 74.15 74.18 735,091 +0.03(+0.04%)
May 13, 2014 74.15 74.16 74.14 74.15 554,771 +0.03(+0.04%)
May 12, 2014 74.11 74.14 74.11 74.13 1,141,758 -0.02(-0.02%)
May 09, 2014 74.07 74.14 74.07 74.14 412,464 +0.03(+0.04%)
May 08, 2014 74.12 74.14 74.10 74.12 831,611 +0.02(+0.02%)
May 07, 2014 74.07 74.12 74.07 74.10 735,997 +0.03(+0.04%)
May 06, 2014 74.07 74.08 74.07 74.07 493,709 -0.03(-0.04%)
May 05, 2014 74.09 74.10 74.07 74.10 1,757,068 +0.01(+0.01%)
May 02, 2014 74.06 74.10 74.05 74.09 619,309 -0.01(-0.01%)
May 01, 2014 74.08 74.12 74.08 74.10 1,301,203 +0.00(+0.00%)
Apr 30, 2014 74.08 74.10 74.08 74.10 551,982 +0.05(+0.07%)
Apr 29, 2014 74.06 74.06 74.05 74.05 457,778 -0.01(-0.01%)
Apr 28, 2014 74.06 74.08 74.06 74.06 319,865 +0.00(+0.00%)
Apr 25, 2014 74.06 74.08 74.06 74.06 308,270 +0.01(+0.01%)
Apr 24, 2014 74.04 74.07 74.04 74.05 1,116,659 -0.02(-0.02%)
Apr 23, 2014 74.06 74.08 74.06 74.06 630,857 +0.03(+0.05%)
Apr 22, 2014 74.05 74.06 74.03 74.03 619,455 -0.03(-0.05%)
Apr 21, 2014 74.05 74.06 74.04 74.06 676,163 +0.00(+0.00%)
Apr 17, 2014 74.07 74.06 74.06 74.06 2,957,315 -0.02(-0.02%)
Apr 16, 2014 74.08 74.10 74.07 74.08 434,662 -0.03(-0.04%)
Apr 15, 2014 74.09 74.12 74.07 74.11 346,223 +0.00(+0.00%)
Apr 14, 2014 74.14 74.14 74.08 74.11 593,517 -0.01(-0.01%)
Apr 11, 2014 74.13 74.13 74.11 74.12 2,538,872 -0.01(-0.01%)
Apr 10, 2014 74.10 74.13 74.09 74.13 834,846 +0.04(+0.06%)
Apr 09, 2014 74.04 74.10 74.01 74.08 1,071,694 +0.04(+0.05%)
Apr 08, 2014 74.05 74.06 74.03 74.05 520,032 +0.01(+0.02%)
Apr 07, 2014 74.03 74.06 74.03 74.03 482,836 +0.00(+0.01%)
Apr 04, 2014 74.01 74.03 73.99 74.03 828,512 +0.06(+0.08%)
Apr 03, 2014 73.95 73.98 73.95 73.97 3,008,307 +0.02(+0.02%)
Apr 02, 2014 73.96 73.97 73.95 73.95 575,827 -0.03(-0.04%)
Apr 01, 2014 73.99 74.00 73.98 73.98 4,685,652 -0.04(-0.06%)
Mar 31, 2014 73.97 74.02 73.96 74.02 1,713,885 +0.04(+0.06%)
Mar 28, 2014 73.95 73.98 73.95 73.98 383,233 +0.00(+0.00%)
Mar 27, 2014 73.96 73.99 73.96 73.98 510,937 -0.01(-0.01%)
Mar 26, 2014 73.94 74.00 73.94 73.98 682,683 +0.05(+0.07%)
Mar 25, 2014 73.92 73.96 73.92 73.93 1,097,538 +0.01(+0.01%)
Mar 24, 2014 73.90 73.94 73.90 73.92 2,009,845 -0.04(-0.05%)
Mar 21, 2014 73.95 73.97 73.93 73.96 515,930 +0.01(+0.01%)
Mar 20, 2014 73.94 73.96 73.93 73.95 943,289 +0.01(+0.01%)
Mar 19, 2014 74.05 74.07 73.91 73.94 647,141 -0.12(-0.17%)
Mar 18, 2014 74.05 74.07 74.05 74.06 361,964 +0.02(+0.02%)
Mar 17, 2014 74.06 74.07 74.04 74.05 752,680 -0.03(-0.04%)
Mar 14, 2014 74.10 74.10 74.07 74.07 1,181,554 -0.02(-0.02%)
Mar 13, 2014 74.02 74.09 74.00 74.09 2,295,559 +0.04(+0.06%)
Mar 12, 2014 74.05 74.05 74.04 74.05 389,322 +0.03(+0.04%)
Mar 11, 2014 74.03 74.04 74.01 74.02 385,082 +0.00(+0.00%)
Mar 10, 2014 74.00 74.04 74.00 74.02 513,380 +0.01(+0.01%)
Mar 07, 2014 74.01 74.05 74.01 74.01 921,152 -0.05(-0.07%)
Mar 06, 2014 74.06 74.08 74.05 74.06 1,190,897 -0.04(-0.06%)
Mar 05, 2014 74.06 74.11 74.05 74.11 2,482,824 +0.03(+0.04%)
Mar 04, 2014 74.11 74.11 74.07 74.08 56,383,196 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.