Corcept Therapeutics (NQ: CORT )

21.49 USD -0.97 (-4.32%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.760 2.795 2.670 2.680 210,272 -0.09(-3.25%)
Sep 29, 2014 2.720 2.780 2.712 2.770 89,536 +0.01(+0.36%)
Sep 26, 2014 2.720 2.780 2.620 2.760 89,336 +0.04(+1.47%)
Sep 25, 2014 2.780 2.800 2.679 2.720 133,600 -0.08(-2.86%)
Sep 24, 2014 2.730 2.860 2.710 2.800 107,961 +0.09(+3.32%)
Sep 23, 2014 2.730 2.810 2.660 2.710 141,530 -0.04(-1.45%)
Sep 22, 2014 2.790 2.810 2.680 2.750 119,642 -0.08(-2.83%)
Sep 19, 2014 2.710 2.890 2.710 2.830 404,945 +0.13(+4.81%)
Sep 18, 2014 2.780 2.830 2.669 2.700 112,360 -0.08(-2.88%)
Sep 17, 2014 2.710 2.820 2.690 2.780 62,577 +0.07(+2.58%)
Sep 16, 2014 2.740 2.750 2.690 2.710 45,492 -0.03(-1.09%)
Sep 15, 2014 2.750 2.780 2.620 2.740 167,033 +0.00(+0.00%)
Sep 12, 2014 2.810 2.830 2.740 2.740 72,604 -0.07(-2.49%)
Sep 11, 2014 2.770 2.830 2.750 2.810 105,746 +0.01(+0.36%)
Sep 10, 2014 2.730 2.810 2.700 2.800 81,843 +0.08(+2.94%)
Sep 09, 2014 2.790 2.790 2.650 2.720 178,286 -0.07(-2.51%)
Sep 08, 2014 2.700 2.790 2.680 2.790 116,288 +0.10(+3.72%)
Sep 05, 2014 2.630 2.740 2.592 2.690 104,645 +0.04(+1.51%)
Sep 04, 2014 2.770 2.790 2.640 2.650 118,319 -0.10(-3.81%)
Sep 03, 2014 2.810 2.932 2.720 2.755 219,951 -0.04(-1.61%)
Sep 02, 2014 2.760 2.845 2.721 2.800 160,804 +0.04(+1.45%)
Aug 29, 2014 2.770 2.760 2.760 2.760 113,300 -0.01(-0.36%)
Aug 28, 2014 2.840 2.850 2.740 2.770 203,472 -0.09(-3.15%)
Aug 27, 2014 2.810 2.900 2.783 2.860 114,026 +0.06(+2.14%)
Aug 26, 2014 2.810 2.870 2.760 2.800 228,206 -0.01(-0.36%)
Aug 25, 2014 2.700 2.880 2.680 2.810 196,003 +0.11(+4.07%)
Aug 22, 2014 2.720 2.780 2.650 2.700 142,709 -0.04(-1.46%)
Aug 21, 2014 2.930 2.930 2.750 2.740 313,269 -0.21(-7.12%)
Aug 20, 2014 2.810 2.990 2.800 2.950 238,046 +0.12(+4.24%)
Aug 19, 2014 2.790 2.830 2.780 2.830 92,654 +0.03(+1.07%)
Aug 18, 2014 2.780 2.900 2.770 2.800 280,136 +0.04(+1.45%)
Aug 15, 2014 2.760 2.780 2.620 2.760 336,641 +0.05(+1.85%)
Aug 14, 2014 2.780 2.810 2.630 2.710 194,558 -0.06(-2.17%)
Aug 13, 2014 2.550 2.820 2.550 2.770 288,507 +0.24(+9.49%)
Aug 12, 2014 2.720 2.780 2.500 2.530 252,262 -0.21(-7.66%)
Aug 11, 2014 2.590 2.920 2.560 2.740 301,191 +0.20(+7.87%)
Aug 08, 2014 2.600 2.670 2.510 2.540 171,779 -0.07(-2.68%)
Aug 07, 2014 2.690 2.780 2.560 2.610 324,976 -0.13(-4.74%)
Aug 06, 2014 2.360 3.020 2.360 2.740 1,076,749 +0.41(+17.60%)
Aug 05, 2014 2.360 2.420 2.320 2.330 197,810 -0.07(-2.92%)
Aug 04, 2014 2.440 2.450 2.350 2.400 187,318 -0.01(-0.41%)
Aug 01, 2014 2.410 2.430 2.360 2.410 113,491 +0.02(+0.84%)
Jul 31, 2014 2.420 2.510 2.380 2.390 205,685 -0.08(-3.24%)
Jul 30, 2014 2.480 2.530 2.460 2.470 107,924 +0.03(+1.23%)
Jul 29, 2014 2.400 2.510 2.390 2.440 77,350 +0.05(+2.09%)
Jul 28, 2014 2.400 2.430 2.280 2.390 381,213 -0.02(-0.83%)
Jul 25, 2014 2.390 2.470 2.290 2.410 157,294 -0.03(-1.23%)
Jul 24, 2014 2.490 2.660 2.420 2.440 174,063 -0.02(-0.81%)
Jul 23, 2014 2.460 2.490 2.400 2.460 103,692 +0.02(+0.82%)
Jul 22, 2014 2.370 2.450 2.350 2.440 167,346 +0.09(+3.83%)
Jul 21, 2014 2.380 2.450 2.320 2.350 295,121 -0.06(-2.49%)
Jul 18, 2014 2.300 2.500 2.270 2.410 215,715 +0.08(+3.43%)
Jul 17, 2014 2.350 2.390 2.300 2.330 210,547 -0.05(-2.10%)
Jul 16, 2014 2.410 2.440 2.300 2.380 277,415 -0.01(-0.42%)
Jul 15, 2014 2.540 2.580 2.361 2.390 188,016 -0.17(-6.64%)
Jul 14, 2014 2.530 2.570 2.413 2.560 69,769 +0.07(+2.81%)
Jul 11, 2014 2.420 2.630 2.420 2.490 99,587 +0.05(+2.05%)
Jul 10, 2014 2.410 2.500 2.320 2.440 100,617 -0.06(-2.40%)
Jul 09, 2014 2.500 2.530 2.400 2.500 129,915 +0.00(+0.00%)
Jul 08, 2014 2.700 2.700 2.440 2.500 523,441 -0.20(-7.41%)
Jul 07, 2014 2.910 2.940 2.650 2.700 379,206 -0.23(-7.85%)
Jul 03, 2014 2.930 2.930 2.930 2.930 70,500 +0.03(+1.03%)
Jul 02, 2014 2.810 2.940 2.810 2.900 119,194 +0.07(+2.47%)
Jul 01, 2014 2.830 2.940 2.800 2.830 204,399 +0.03(+1.07%)
Jun 30, 2014 2.730 2.830 2.660 2.800 261,215 +0.05(+1.82%)
Jun 27, 2014 2.700 2.770 2.550 2.750 501,806 +0.02(+0.73%)
Jun 26, 2014 2.880 2.930 2.700 2.730 215,730 -0.14(-4.88%)
Jun 25, 2014 2.750 2.880 2.710 2.870 175,070 +0.09(+3.24%)
Jun 24, 2014 2.860 2.970 2.730 2.780 478,370 -0.13(-4.47%)
Jun 23, 2014 2.560 2.940 2.500 2.910 591,118 +0.35(+13.67%)
Jun 20, 2014 2.530 2.590 2.440 2.560 592,328 +0.06(+2.40%)
Jun 19, 2014 2.500 2.540 2.420 2.500 203,187 +0.02(+0.81%)
Jun 18, 2014 2.500 2.520 2.300 2.480 392,008 -0.01(-0.40%)
Jun 17, 2014 2.340 2.510 2.250 2.490 365,331 +0.21(+9.21%)
Jun 16, 2014 2.440 2.448 2.230 2.280 449,841 -0.17(-6.94%)
Jun 13, 2014 2.570 2.700 2.380 2.450 392,568 -0.13(-5.04%)
Jun 12, 2014 2.290 2.680 2.250 2.580 645,241 +0.29(+12.66%)
Jun 11, 2014 2.300 2.330 2.220 2.290 260,654 -0.03(-1.29%)
Jun 10, 2014 2.330 2.340 2.310 2.320 163,925 +0.04(+1.75%)
Jun 06, 2014 2.370 2.390 2.250 2.280 308,143 -0.06(-2.56%)
Jun 05, 2014 2.220 2.380 2.170 2.340 779,740 +0.14(+6.36%)
Jun 04, 2014 2.190 2.230 2.150 2.200 257,215 -0.01(-0.45%)
Jun 03, 2014 2.120 2.230 2.080 2.210 503,048 +0.07(+3.27%)
Jun 02, 2014 2.240 2.250 2.100 2.140 382,808 -0.12(-5.31%)
May 30, 2014 2.260 2.300 2.180 2.260 554,501 +0.01(+0.44%)
May 29, 2014 2.240 2.260 2.100 2.250 742,652 +0.02(+0.90%)
May 28, 2014 1.970 2.270 1.920 2.230 1,346,711 +0.27(+13.78%)
May 27, 2014 1.880 1.990 1.870 1.960 545,991 +0.08(+4.26%)
May 23, 2014 1.890 1.880 1.880 1.880 510,400 -0.04(-2.08%)
May 22, 2014 1.930 2.020 1.880 1.920 601,371 -0.02(-1.03%)
May 21, 2014 1.950 1.970 1.920 1.940 364,363 +0.00(+0.00%)
May 20, 2014 1.920 2.000 1.870 1.940 710,159 +0.00(+0.00%)
May 19, 2014 1.990 2.000 1.910 1.940 467,654 -0.06(-3.00%)
May 16, 2014 1.910 2.000 1.910 2.000 868,880 +0.08(+4.17%)
May 15, 2014 1.930 1.950 1.840 1.920 348,270 -0.02(-1.03%)
May 14, 2014 1.850 1.970 1.840 1.940 471,935 +0.09(+4.86%)
May 13, 2014 2.000 2.050 1.820 1.850 993,611 +0.00(+0.00%)
May 12, 2014 1.850 1.910 1.750 1.850 593,092 +0.01(+0.54%)
May 09, 2014 1.720 1.930 1.690 1.840 1,581,665 +0.10(+5.75%)
May 08, 2014 1.970 2.000 1.730 1.740 1,939,899 -0.25(-12.56%)
May 07, 2014 2.000 2.160 1.910 1.990 4,646,046 -2.03(-50.50%)
May 06, 2014 4.140 4.150 3.980 4.020 655,600 -0.13(-3.13%)
May 05, 2014 3.930 4.150 3.800 4.150 334,033 +0.20(+5.06%)
May 02, 2014 4.040 4.130 3.950 3.950 719,695 -0.15(-3.66%)
May 01, 2014 4.360 4.360 4.060 4.100 687,747 -0.32(-7.24%)
Apr 30, 2014 4.090 4.450 3.960 4.420 545,830 +0.30(+7.28%)
Apr 29, 2014 3.980 4.190 3.915 4.120 309,620 +0.18(+4.57%)
Apr 28, 2014 3.870 4.045 3.790 3.940 471,756 +0.10(+2.60%)
Apr 25, 2014 4.070 4.071 3.830 3.840 461,177 -0.27(-6.57%)
Apr 24, 2014 4.060 4.125 3.820 4.110 531,270 +0.09(+2.24%)
Apr 23, 2014 4.270 4.270 3.990 4.020 530,939 -0.26(-6.07%)
Apr 22, 2014 3.840 4.400 3.840 4.280 984,136 +0.46(+12.04%)
Apr 21, 2014 3.850 3.860 3.670 3.820 349,481 -0.01(-0.26%)
Apr 17, 2014 3.620 3.830 3.830 3.830 421,700 +0.21(+5.80%)
Apr 16, 2014 3.440 3.640 3.360 3.620 350,023 +0.22(+6.47%)
Apr 15, 2014 3.680 3.750 3.360 3.400 1,271,251 -0.25(-6.85%)
Apr 14, 2014 3.700 3.790 3.512 3.650 407,400 +0.02(+0.55%)
Apr 11, 2014 3.790 3.910 3.600 3.630 500,946 -0.22(-5.71%)
Apr 10, 2014 4.240 4.260 3.840 3.850 707,379 -0.41(-9.62%)
Apr 09, 2014 4.170 4.330 4.110 4.260 354,323 +0.08(+1.91%)
Apr 08, 2014 4.050 4.240 3.913 4.180 405,264 +0.12(+2.96%)
Apr 07, 2014 4.030 4.190 3.900 4.060 664,033 -0.01(-0.25%)
Apr 04, 2014 4.340 4.400 4.000 4.070 612,405 -0.18(-4.24%)
Apr 03, 2014 4.430 4.490 4.140 4.250 767,406 -0.19(-4.28%)
Apr 02, 2014 4.210 4.450 4.210 4.440 699,624 +0.24(+5.71%)
Apr 01, 2014 4.410 4.480 4.150 4.200 1,269,341 -0.16(-3.67%)
Mar 31, 2014 4.330 4.465 4.140 4.360 1,200,088 +0.29(+7.13%)
Mar 28, 2014 3.870 4.400 3.870 4.070 1,059,140 +0.21(+5.44%)
Mar 27, 2014 4.010 4.080 3.770 3.860 339,594 -0.13(-3.26%)
Mar 26, 2014 4.040 4.100 3.860 3.990 406,712 +0.00(+0.00%)
Mar 25, 2014 4.030 4.200 3.920 3.990 342,105 +0.00(+0.00%)
Mar 24, 2014 4.140 4.140 3.800 3.990 337,172 -0.13(-3.16%)
Mar 21, 2014 4.100 4.150 3.965 4.120 834,464 +0.02(+0.49%)
Mar 20, 2014 4.020 4.221 3.980 4.100 487,341 +0.08(+1.99%)
Mar 19, 2014 4.020 4.090 3.850 4.020 459,346 +0.01(+0.25%)
Mar 18, 2014 3.690 4.031 3.690 4.010 440,105 +0.32(+8.67%)
Mar 17, 2014 3.760 3.770 3.660 3.690 277,866 -0.07(-1.86%)
Mar 14, 2014 3.630 3.795 3.550 3.760 410,624 +0.10(+2.73%)
Mar 13, 2014 3.800 3.900 3.540 3.660 637,023 -0.13(-3.43%)
Mar 12, 2014 3.910 4.010 3.730 3.790 654,953 -0.16(-4.05%)
Mar 11, 2014 4.010 4.080 3.790 3.950 980,108 -0.11(-2.71%)
Mar 10, 2014 4.060 4.120 3.970 4.060 551,425 -0.02(-0.49%)
Mar 07, 2014 4.000 4.190 3.920 4.080 812,543 +0.12(+3.16%)
Mar 06, 2014 4.000 4.020 3.800 3.955 816,536 -0.04(-1.12%)
Mar 05, 2014 3.890 4.110 3.750 4.000 888,387 +0.10(+2.56%)
Mar 04, 2014 3.420 3.990 3.400 3.900 1,598,931 +0.53(+15.73%)
Mar 03, 2014 3.260 3.420 3.150 3.370 310,376 +0.09(+2.74%)
Feb 28, 2014 3.460 3.470 3.230 3.280 427,170 -0.22(-6.29%)
Feb 27, 2014 3.380 3.510 3.300 3.500 226,910 +0.10(+2.94%)
Feb 26, 2014 3.390 3.580 3.340 3.400 304,041 +0.03(+0.89%)
Feb 25, 2014 3.430 3.490 3.348 3.370 130,591 -0.05(-1.46%)
Feb 24, 2014 3.420 3.630 3.370 3.420 380,376 +0.05(+1.48%)
Feb 21, 2014 3.390 3.410 3.250 3.370 362,391 +0.01(+0.30%)
Feb 20, 2014 3.150 3.410 3.130 3.360 316,046 +0.23(+7.35%)
Feb 19, 2014 3.290 3.360 3.130 3.130 253,208 -0.19(-5.72%)
Feb 18, 2014 3.110 3.400 3.060 3.320 402,916 +0.23(+7.44%)
Feb 14, 2014 3.240 3.090 3.090 3.090 169,100 -0.19(-5.79%)
Feb 13, 2014 3.030 3.300 3.020 3.280 380,365 +0.23(+7.54%)
Feb 12, 2014 3.060 3.250 3.000 3.050 1,580,293 +0.01(+0.33%)
Feb 11, 2014 3.090 3.180 3.030 3.040 174,624 -0.05(-1.62%)
Feb 10, 2014 3.100 3.160 3.000 3.090 271,808 +0.00(+0.00%)
Feb 07, 2014 3.030 3.220 2.970 3.090 245,300 +0.07(+2.32%)
Feb 06, 2014 3.040 3.090 2.980 3.020 155,825 -0.02(-0.66%)
Feb 05, 2014 3.060 3.060 2.750 3.040 482,559 -0.02(-0.65%)
Feb 04, 2014 3.020 3.175 2.975 3.060 521,159 +0.03(+0.99%)
Feb 03, 2014 3.450 3.460 2.990 3.030 832,032 -0.41(-11.92%)
Jan 31, 2014 3.970 3.978 3.220 3.440 1,141,208 -0.29(-7.77%)
Jan 30, 2014 3.060 3.760 3.030 3.730 1,043,895 +0.69(+22.70%)
Jan 29, 2014 2.930 3.110 2.870 3.040 294,108 +0.09(+3.05%)
Jan 28, 2014 2.780 2.980 2.760 2.950 278,799 +0.15(+5.36%)
Jan 27, 2014 3.040 3.060 2.700 2.800 644,461 -0.24(-7.89%)
Jan 24, 2014 3.100 3.130 2.980 3.040 290,929 -0.10(-3.18%)
Jan 23, 2014 3.140 3.170 3.070 3.140 486,211 -0.03(-0.95%)
Jan 22, 2014 3.270 3.270 3.110 3.170 549,733 -0.12(-3.65%)
Jan 21, 2014 3.240 3.290 3.170 3.290 676,633 +0.10(+3.13%)
Jan 17, 2014 3.280 3.190 3.190 3.190 252,900 -0.10(-3.04%)
Jan 16, 2014 3.080 3.300 3.080 3.290 380,681 +0.19(+6.13%)
Jan 15, 2014 3.200 3.190 3.060 3.100 480,145 -0.10(-3.13%)
Jan 14, 2014 3.250 3.250 3.022 3.200 666,874 -0.06(-1.84%)
Jan 13, 2014 3.510 3.520 3.153 3.260 1,150,444 -0.49(-13.07%)
Jan 10, 2014 3.810 3.816 3.700 3.750 290,994 -0.07(-1.83%)
Jan 09, 2014 3.560 3.830 3.560 3.820 502,131 +0.27(+7.61%)
Jan 08, 2014 3.590 3.630 3.530 3.550 232,338 -0.03(-0.84%)
Jan 07, 2014 3.450 3.600 3.330 3.580 431,886 +0.18(+5.29%)
Jan 06, 2014 3.450 3.460 3.330 3.400 370,230 +0.01(+0.29%)
Jan 03, 2014 3.360 3.400 3.200 3.390 401,667 +0.02(+0.59%)
Jan 02, 2014 3.220 3.380 3.150 3.370 349,914 +0.16(+4.98%)
Dec 31, 2013 3.200 3.210 3.210 3.210 218,800 +0.04(+1.26%)
Dec 30, 2013 3.120 3.240 3.040 3.170 319,433 +0.06(+1.93%)
Dec 27, 2013 3.090 3.170 3.060 3.110 159,838 +0.05(+1.63%)
Dec 26, 2013 3.180 3.200 2.960 3.060 333,087 -0.09(-2.86%)
Dec 24, 2013 2.930 3.220 2.920 3.150 387,333 +0.25(+8.62%)
Dec 23, 2013 2.940 2.990 2.820 2.900 556,323 +0.07(+2.47%)
Dec 20, 2013 2.550 2.850 2.550 2.830 1,008,155 +0.30(+11.86%)
Dec 19, 2013 2.510 2.550 2.450 2.530 232,927 +0.03(+1.20%)
Dec 18, 2013 2.420 2.530 2.400 2.500 517,526 +0.06(+2.46%)
Dec 17, 2013 2.520 2.545 2.430 2.440 986,167 -0.07(-2.79%)
Dec 16, 2013 2.560 2.580 2.440 2.510 490,017 -0.03(-1.18%)
Dec 13, 2013 2.530 2.620 2.400 2.540 1,283,050 +0.00(+0.00%)
Dec 12, 2013 2.260 2.740 2.260 2.540 2,121,106 +0.29(+12.89%)
Dec 11, 2013 2.050 2.270 2.010 2.250 394,791 +0.19(+9.22%)
Dec 10, 2013 2.000 2.080 2.000 2.060 104,524 +0.06(+3.00%)
Dec 09, 2013 2.050 2.080 1.970 2.000 175,227 -0.06(-2.91%)
Dec 06, 2013 2.090 2.100 2.050 2.060 0 +0.00(+0.00%)
Dec 05, 2013 2.060 2.100 2.050 2.060 0 -0.01(-0.48%)
Dec 04, 2013 2.080 2.100 2.020 2.070 0 -0.01(-0.48%)
Dec 03, 2013 2.100 2.150 2.080 2.080 0 -0.02(-0.95%)
Dec 02, 2013 2.160 2.160 2.050 2.100 254,547 -0.05(-2.33%)
Nov 29, 2013 2.100 2.160 2.100 2.150 0 +0.05(+2.38%)
Nov 27, 2013 2.060 2.100 2.010 2.100 0 +0.05(+2.44%)
Nov 26, 2013 2.030 2.080 2.000 2.050 0 +0.01(+0.49%)
Nov 25, 2013 2.060 2.070 1.990 2.040 137,221 -0.01(-0.49%)
Nov 22, 2013 1.980 2.090 1.970 2.050 0 +0.06(+3.02%)
Nov 21, 2013 1.910 2.000 1.880 1.990 213,384 +0.10(+5.29%)
Nov 20, 2013 1.940 2.060 1.860 1.890 0 -0.03(-1.56%)
Nov 19, 2013 1.870 1.960 1.860 1.920 111,238 +0.06(+3.23%)
Nov 18, 2013 1.890 1.970 1.840 1.860 0 -0.06(-3.12%)
Nov 15, 2013 1.720 1.940 1.720 1.920 0 +0.19(+10.98%)
Nov 14, 2013 1.800 1.820 1.660 1.730 116,429 -0.07(-3.89%)
Nov 12, 2013 1.760 1.800 1.730 1.800 0 +0.02(+1.12%)
Nov 11, 2013 1.630 1.800 1.630 1.780 0 +0.13(+7.88%)
Nov 08, 2013 1.600 1.780 1.600 1.650 0 +0.05(+3.12%)
Nov 07, 2013 1.670 1.670 1.600 1.600 77,348 -0.04(-2.44%)
Nov 06, 2013 1.680 1.680 1.620 1.640 31,088 -0.02(-1.20%)
Nov 05, 2013 1.670 1.722 1.650 1.660 29,803 -0.01(-0.60%)
Nov 04, 2013 1.700 1.700 1.640 1.670 72,032 +0.00(+0.00%)
Nov 01, 2013 1.680 1.710 1.610 1.670 0 -0.02(-1.18%)
Oct 31, 2013 1.700 1.730 1.670 1.690 0 -0.02(-1.17%)
Oct 30, 2013 1.780 1.800 1.700 1.710 135,746 -0.06(-3.39%)
Oct 29, 2013 1.850 1.850 1.770 1.770 0 -0.06(-3.28%)
Oct 28, 2013 1.840 1.870 1.810 1.830 0 -0.02(-1.08%)
Oct 25, 2013 1.840 1.855 1.765 1.850 0 +0.03(+1.65%)
Oct 24, 2013 1.730 1.850 1.730 1.820 163,535 +0.08(+4.60%)
Oct 23, 2013 1.730 1.750 1.710 1.740 65,381 +0.00(+0.00%)
Oct 22, 2013 1.760 1.760 1.710 1.740 75,561 -0.01(-0.57%)
Oct 21, 2013 1.700 1.750 1.670 1.750 218,313 +0.06(+3.55%)
Oct 18, 2013 1.710 1.710 1.650 1.690 183,376 -0.01(-0.59%)
Oct 17, 2013 1.700 1.730 1.690 1.700 122,265 -0.02(-1.16%)
Oct 16, 2013 1.730 1.760 1.700 1.720 114,393 +0.01(+0.58%)
Oct 15, 2013 1.750 1.770 1.710 1.710 95,998 -0.03(-1.72%)
Oct 14, 2013 1.710 1.750 1.700 1.740 69,974 +0.02(+1.16%)
Oct 11, 2013 1.630 1.730 1.630 1.720 0 +0.07(+4.24%)
Oct 10, 2013 1.630 1.680 1.610 1.650 99,114 +0.02(+1.23%)
Oct 09, 2013 1.660 1.660 1.620 1.630 0 -0.01(-0.61%)
Oct 08, 2013 1.670 1.690 1.640 1.640 76,181 -0.02(-1.20%)
Oct 07, 2013 1.630 1.670 1.610 1.660 0 +0.01(+0.61%)
Oct 04, 2013 1.600 1.660 1.600 1.650 0 +0.04(+2.48%)
Oct 03, 2013 1.590 1.630 1.590 1.610 0 +0.01(+0.63%)
Oct 02, 2013 1.600 1.610 1.600 1.600 230,826 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.