Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 74.40 74.42 74.39 74.41 1,240,627 +0.01(+0.01%)
Jun 27, 2014 74.41 74.42 74.39 74.40 596,521 +0.02(+0.02%)
Jun 26, 2014 74.45 74.45 74.38 74.38 418,972 +0.02(+0.02%)
Jun 25, 2014 74.36 74.38 74.36 74.37 515,635 +0.01(+0.01%)
Jun 24, 2014 74.33 74.36 74.32 74.36 652,501 +0.03(+0.04%)
Jun 23, 2014 74.36 74.36 74.32 74.33 759,744 +0.00(+0.00%)
Jun 20, 2014 74.34 74.34 74.31 74.33 578,046 +0.00(+0.00%)
Jun 19, 2014 74.36 74.36 74.32 74.33 362,100 -0.01(-0.01%)
Jun 18, 2014 74.32 74.34 74.31 74.34 606,955 +0.06(+0.08%)
Jun 17, 2014 74.29 74.31 74.28 74.28 825,939 -0.06(-0.08%)
Jun 16, 2014 74.32 74.35 74.32 74.34 383,270 -0.02(-0.02%)
Jun 13, 2014 74.31 74.37 74.31 74.36 661,549 -0.04(-0.06%)
Jun 12, 2014 74.36 74.41 74.36 74.40 1,280,664 +0.03(+0.04%)
Jun 11, 2014 74.37 74.38 74.36 74.38 327,281 +0.03(+0.04%)
Jun 10, 2014 74.50 74.50 74.35 74.35 752,936 -0.07(-0.09%)
Jun 06, 2014 74.43 74.44 74.40 74.42 833,616 -0.02(-0.02%)
Jun 05, 2014 74.41 74.45 74.41 74.44 1,349,786 +0.01(+0.01%)
Jun 04, 2014 74.41 74.43 74.40 74.43 1,175,327 +0.03(+0.04%)
Jun 03, 2014 74.41 74.43 74.40 74.40 466,589 -0.02(-0.02%)
Jun 02, 2014 74.45 74.45 74.41 74.42 1,111,078 -0.05(-0.07%)
May 30, 2014 74.45 74.48 74.44 74.47 1,017,995 +0.02(+0.02%)
May 29, 2014 74.47 74.50 74.45 74.45 1,876,716 -0.01(-0.01%)
May 28, 2014 74.46 74.49 74.46 74.46 638,876 +0.02(+0.02%)
May 27, 2014 74.45 74.45 74.43 74.44 966,427 +0.02(+0.02%)
May 23, 2014 74.45 74.43 74.43 74.43 433,650 -0.00(-0.00%)
May 22, 2014 74.43 74.45 74.43 74.43 406,271 -0.03(-0.05%)
May 21, 2014 74.43 74.46 74.43 74.46 423,786 +0.00(+0.00%)
May 20, 2014 74.43 74.47 74.43 74.46 397,769 +0.01(+0.01%)
May 19, 2014 74.44 74.47 74.43 74.45 411,697 +0.02(+0.02%)
May 16, 2014 74.42 74.44 74.42 74.43 507,605 +0.01(+0.01%)
May 15, 2014 74.42 74.44 74.41 74.43 383,243 +0.01(+0.01%)
May 14, 2014 74.39 74.44 74.39 74.42 732,739 +0.03(+0.04%)
May 13, 2014 74.39 74.40 74.37 74.39 552,996 +0.03(+0.04%)
May 12, 2014 74.35 74.38 74.35 74.36 1,138,105 -0.02(-0.02%)
May 09, 2014 74.31 74.38 74.31 74.38 411,145 +0.03(+0.04%)
May 08, 2014 74.36 74.38 74.34 74.36 828,950 +0.02(+0.02%)
May 07, 2014 74.30 74.36 74.30 74.34 733,643 +0.03(+0.04%)
May 06, 2014 74.31 74.32 74.30 74.31 492,129 -0.03(-0.04%)
May 05, 2014 74.33 74.34 74.31 74.34 1,751,447 +0.01(+0.01%)
May 02, 2014 74.29 74.34 74.29 74.33 617,327 -0.01(-0.01%)
May 01, 2014 74.32 74.36 74.32 74.34 1,297,040 +0.00(+0.00%)
Apr 30, 2014 74.32 74.34 74.32 74.34 550,216 +0.05(+0.07%)
Apr 29, 2014 74.30 74.30 74.28 74.28 456,314 -0.01(-0.01%)
Apr 28, 2014 74.29 74.32 74.29 74.29 318,841 +0.00(+0.00%)
Apr 25, 2014 74.30 74.32 74.29 74.29 307,284 +0.01(+0.01%)
Apr 24, 2014 74.28 74.31 74.28 74.28 1,113,086 -0.02(-0.02%)
Apr 23, 2014 74.30 74.32 74.29 74.30 628,838 +0.04(+0.05%)
Apr 22, 2014 74.28 74.29 74.27 74.27 617,473 -0.04(-0.05%)
Apr 21, 2014 74.28 74.30 74.28 74.30 673,999 +0.00(+0.00%)
Apr 17, 2014 74.31 74.30 74.30 74.30 2,947,854 -0.02(-0.02%)
Apr 16, 2014 74.32 74.34 74.31 74.32 433,272 -0.03(-0.04%)
Apr 15, 2014 74.33 74.35 74.31 74.35 345,116 +0.00(+0.00%)
Apr 14, 2014 74.38 74.38 74.32 74.35 591,618 -0.01(-0.01%)
Apr 11, 2014 74.36 74.36 74.35 74.35 2,530,750 -0.01(-0.01%)
Apr 10, 2014 74.34 74.37 74.33 74.36 832,175 +0.04(+0.06%)
Apr 09, 2014 74.28 74.34 74.25 74.32 1,068,265 +0.04(+0.05%)
Apr 08, 2014 74.28 74.29 74.27 74.28 518,368 +0.01(+0.02%)
Apr 07, 2014 74.27 74.29 74.27 74.27 481,291 +0.00(+0.01%)
Apr 04, 2014 74.25 74.27 74.23 74.27 825,861 +0.06(+0.08%)
Apr 03, 2014 74.19 74.21 74.19 74.21 2,998,683 +0.02(+0.02%)
Apr 02, 2014 74.20 74.21 74.18 74.19 573,985 -0.03(-0.04%)
Apr 01, 2014 74.23 74.24 74.21 74.21 4,670,661 -0.04(-0.06%)
Mar 31, 2014 74.20 74.26 74.20 74.26 1,708,402 +0.04(+0.06%)
Mar 28, 2014 74.19 74.22 74.19 74.21 382,007 +0.00(+0.00%)
Mar 27, 2014 74.20 74.23 74.20 74.21 509,302 -0.01(-0.01%)
Mar 26, 2014 74.18 74.23 74.18 74.22 680,499 +0.05(+0.07%)
Mar 25, 2014 74.16 74.20 74.16 74.17 1,094,027 +0.01(+0.01%)
Mar 24, 2014 74.13 74.18 74.13 74.16 2,003,415 -0.04(-0.05%)
Mar 21, 2014 74.19 74.20 74.17 74.20 514,279 +0.01(+0.01%)
Mar 20, 2014 74.18 74.20 74.17 74.19 940,271 +0.01(+0.01%)
Mar 19, 2014 74.29 74.31 74.15 74.18 645,071 -0.12(-0.17%)
Mar 18, 2014 74.29 74.31 74.28 74.30 360,806 +0.02(+0.02%)
Mar 17, 2014 74.30 74.31 74.27 74.28 750,272 -0.03(-0.04%)
Mar 14, 2014 74.34 74.34 74.31 74.31 1,177,774 -0.02(-0.02%)
Mar 13, 2014 74.26 74.33 74.24 74.33 2,288,215 +0.04(+0.06%)
Mar 12, 2014 74.29 74.29 74.27 74.28 388,076 +0.03(+0.04%)
Mar 11, 2014 74.27 74.27 74.25 74.26 383,850 +0.00(+0.00%)
Mar 10, 2014 74.24 74.27 74.24 74.26 511,737 +0.01(+0.01%)
Mar 07, 2014 74.25 74.28 74.25 74.25 918,205 -0.05(-0.07%)
Mar 06, 2014 74.30 74.32 74.29 74.30 1,187,087 -0.04(-0.06%)
Mar 05, 2014 74.30 74.34 74.29 74.34 2,474,881 +0.03(+0.04%)
Mar 04, 2014 74.34 74.34 74.31 74.32 56,202,812 -0.06(-0.08%)
Mar 03, 2014 74.34 74.38 74.34 74.38 2,942,288 +0.04(+0.06%)
Feb 28, 2014 74.33 74.35 74.31 74.34 2,685,116 +0.00(+0.00%)
Feb 27, 2014 74.35 74.36 74.34 74.34 412,433 -0.01(-0.01%)
Feb 26, 2014 74.31 74.36 74.31 74.35 2,365,604 +0.04(+0.05%)
Feb 25, 2014 74.31 74.33 74.30 74.31 758,049 -0.01(-0.01%)
Feb 24, 2014 74.30 74.32 74.29 74.32 1,900,528 +0.00(+0.00%)
Feb 21, 2014 74.29 74.32 74.28 74.32 853,519 +0.01(+0.01%)
Feb 20, 2014 74.28 74.31 74.28 74.31 1,151,793 +0.01(+0.01%)
Feb 19, 2014 74.35 74.36 74.30 74.30 1,544,500 -0.03(-0.04%)
Feb 18, 2014 74.31 74.35 74.31 74.33 1,229,848 +0.03(+0.04%)
Feb 14, 2014 74.30 74.30 74.30 74.30 1,454,881 +0.00(+0.00%)
Feb 13, 2014 74.28 74.32 74.24 74.30 1,517,769 +0.04(+0.06%)
Feb 12, 2014 74.28 74.28 74.25 74.26 2,498,810 -0.04(-0.05%)
Feb 11, 2014 74.28 74.29 74.28 74.29 1,473,377 -0.02(-0.02%)
Feb 10, 2014 74.32 74.33 74.30 74.31 1,788,088 -0.02(-0.02%)
Feb 07, 2014 74.30 74.34 74.30 74.33 1,635,907 +0.02(+0.02%)
Feb 06, 2014 74.30 74.31 74.28 74.31 1,615,516 +0.01(+0.01%)
Feb 05, 2014 74.31 74.33 74.30 74.30 4,533,333 -0.04(-0.05%)
Feb 04, 2014 74.31 74.34 74.31 74.34 2,681,321 +0.01(+0.01%)
Feb 03, 2014 74.29 74.36 74.28 74.33 54,693,080 +0.02(+0.03%)
Jan 31, 2014 74.30 74.31 74.28 74.31 1,069,018 +0.04(+0.05%)
Jan 30, 2014 74.26 74.27 74.25 74.27 659,241 -0.01(-0.01%)
Jan 29, 2014 74.26 74.28 74.25 74.28 608,826 +0.05(+0.07%)
Jan 28, 2014 74.24 74.25 74.22 74.23 733,887 +0.00(+0.00%)
Jan 27, 2014 74.22 74.25 74.21 74.23 1,326,815 -0.01(-0.01%)
Jan 24, 2014 74.24 74.26 74.20 74.24 888,880 +0.03(+0.04%)
Jan 23, 2014 74.14 74.22 74.14 74.21 1,008,657 +0.07(+0.09%)
Jan 22, 2014 74.15 74.17 74.14 74.14 708,530 -0.04(-0.05%)
Jan 21, 2014 74.19 74.20 74.18 74.18 567,332 -0.01(-0.01%)
Jan 17, 2014 74.19 74.19 74.19 74.19 475,951 +0.00(+0.00%)
Jan 16, 2014 74.18 74.19 74.17 74.19 840,337 +0.02(+0.02%)
Jan 15, 2014 74.19 74.19 74.15 74.17 910,320 -0.03(-0.04%)
Jan 14, 2014 74.20 74.22 74.18 74.19 554,142 -0.02(-0.02%)
Jan 13, 2014 74.20 74.23 74.20 74.21 1,444,042 +0.02(+0.02%)
Jan 10, 2014 74.17 74.20 74.16 74.19 559,745 +0.07(+0.09%)
Jan 09, 2014 74.12 74.12 74.10 74.12 1,275,611 +0.02(+0.02%)
Jan 08, 2014 74.15 74.15 74.10 74.11 692,516 -0.07(-0.09%)
Jan 07, 2014 74.18 74.18 74.17 74.18 756,532 +0.00(+0.00%)
Jan 06, 2014 74.16 74.18 74.16 74.18 794,851 +0.01(+0.01%)
Jan 03, 2014 74.17 74.19 74.16 74.17 1,209,130 -0.03(-0.04%)
Jan 02, 2014 74.18 74.19 74.17 74.19 2,745,006 +0.04(+0.05%)
Dec 31, 2013 74.17 74.16 74.16 74.16 693,844 -0.02(-0.02%)
Dec 30, 2013 74.17 74.18 74.16 74.18 503,946 +0.02(+0.02%)
Dec 27, 2013 74.16 74.17 74.15 74.16 482,068 +0.04(+0.05%)
Dec 26, 2013 74.13 74.15 74.12 74.12 829,404 -0.01(-0.01%)
Dec 24, 2013 74.14 74.16 74.13 74.13 809,238 -0.03(-0.04%)
Dec 23, 2013 74.18 74.18 74.16 74.16 710,587 -0.01(-0.01%)
Dec 20, 2013 74.17 74.20 74.17 74.17 968,471 -0.03(-0.04%)
Dec 19, 2013 74.19 74.22 74.18 74.19 873,934 -0.04(-0.06%)
Dec 18, 2013 74.22 74.26 74.21 74.24 1,906,985 +0.00(+0.00%)
Dec 17, 2013 74.22 74.24 74.21 74.24 940,866 +0.02(+0.02%)
Dec 16, 2013 74.20 74.23 74.20 74.22 823,191 +0.00(+0.00%)
Dec 13, 2013 74.21 74.22 74.19 74.22 506,781 +0.02(+0.02%)
Dec 12, 2013 74.22 74.22 74.18 74.20 1,420,243 -0.03(-0.04%)
Dec 11, 2013 74.24 74.26 74.23 74.23 476,252 -0.03(-0.04%)
Dec 10, 2013 74.25 74.26 74.23 74.26 443,980 +0.03(+0.04%)
Dec 09, 2013 74.23 74.25 74.22 74.23 452,215 +0.00(+0.01%)
Dec 06, 2013 74.23 74.25 74.22 74.22 1,120,912 -0.03(-0.04%)
Dec 05, 2013 74.25 74.26 74.23 74.26 517,405 +0.01(+0.01%)
Dec 04, 2013 74.24 74.26 74.24 74.25 942,017 -0.02(-0.02%)
Dec 03, 2013 74.26 74.27 74.26 74.26 656,560 +0.02(+0.02%)
Dec 02, 2013 74.19 74.28 74.19 74.25 2,854,788 -0.04(-0.06%)
Nov 29, 2013 74.24 74.29 74.24 74.29 714,757 +0.01(+0.01%)
Nov 27, 2013 74.27 74.28 74.26 74.28 511,756 +0.00(+0.00%)
Nov 26, 2013 74.26 74.28 74.26 74.28 575,768 +0.01(+0.01%)
Nov 25, 2013 74.27 74.27 74.26 74.27 526,718 +0.00(+0.00%)
Nov 22, 2013 74.27 74.27 74.26 74.27 753,378 -0.02(-0.02%)
Nov 21, 2013 74.26 74.29 74.26 74.29 558,454 +0.04(+0.05%)
Nov 20, 2013 74.26 74.29 74.25 74.26 981,880 +0.01(+0.01%)
Nov 19, 2013 74.25 74.26 74.25 74.25 831,160 -0.03(-0.04%)
Nov 18, 2013 74.26 74.27 74.24 74.27 1,813,348 +0.04(+0.05%)
Nov 15, 2013 74.26 74.26 74.24 74.24 620,115 +0.00(+0.00%)
Nov 14, 2013 74.22 74.25 74.21 74.24 534,741 +0.04(+0.06%)
Nov 12, 2013 74.18 74.20 74.18 74.19 1,475,792 -0.02(-0.02%)
Nov 11, 2013 74.19 74.21 74.19 74.21 293,138 +0.02(+0.02%)
Nov 08, 2013 74.21 74.22 74.19 74.19 1,811,270 -0.05(-0.07%)
Nov 07, 2013 74.25 74.26 74.24 74.25 713,718 +0.02(+0.02%)
Nov 06, 2013 74.23 74.25 74.22 74.23 1,311,277 +0.02(+0.02%)
Nov 05, 2013 74.21 74.21 74.19 74.21 1,734,593 +0.00(+0.00%)
Nov 04, 2013 74.20 74.21 74.20 74.21 1,062,601 +0.02(+0.02%)
Nov 01, 2013 74.20 74.21 74.19 74.19 1,381,465 -0.03(-0.04%)
Oct 31, 2013 74.21 74.22 74.20 74.22 1,744,916 +0.01(+0.01%)
Oct 30, 2013 74.21 74.23 74.20 74.21 597,173 +0.00(+0.00%)
Oct 29, 2013 74.20 74.21 74.20 74.21 624,574 +0.00(+0.00%)
Oct 28, 2013 74.19 74.21 74.19 74.21 815,702 +0.02(+0.02%)
Oct 25, 2013 74.20 74.21 74.18 74.20 1,980,371 +0.02(+0.02%)
Oct 24, 2013 74.19 74.20 74.18 74.18 1,494,039 -0.01(-0.01%)
Oct 23, 2013 74.21 74.21 74.19 74.19 1,263,464 -0.02(-0.03%)
Oct 22, 2013 74.19 74.21 74.19 74.21 1,450,842 +0.06(+0.08%)
Oct 21, 2013 74.16 74.17 74.14 74.15 516,591 +0.00(+0.00%)
Oct 18, 2013 74.16 74.17 74.15 74.15 736,848 +0.00(+0.00%)
Oct 17, 2013 74.16 74.17 74.14 74.15 2,076,256 +0.03(+0.04%)
Oct 16, 2013 74.11 74.13 74.07 74.13 894,451 +0.03(+0.04%)
Oct 15, 2013 74.10 74.12 74.08 74.10 1,589,917 +0.03(+0.04%)
Oct 14, 2013 74.08 74.10 74.05 74.07 661,711 -0.03(-0.04%)
Oct 11, 2013 74.13 74.14 74.10 74.10 1,012,927 +0.00(+0.01%)
Oct 10, 2013 74.08 74.10 74.08 74.09 534,811 -0.00(-0.01%)
Oct 09, 2013 74.09 74.11 74.06 74.10 792,734 +0.03(+0.04%)
Oct 08, 2013 74.12 74.12 74.06 74.07 651,537 -0.06(-0.08%)
Oct 07, 2013 74.16 74.16 74.12 74.13 685,517 +0.00(+0.00%)
Oct 04, 2013 74.14 74.16 74.13 74.13 567,738 -0.03(-0.04%)
Oct 03, 2013 74.14 74.18 74.14 74.16 789,270 +0.00(+0.00%)
Oct 02, 2013 74.16 74.18 74.15 74.16 2,019,650 +0.01(+0.01%)
Oct 01, 2013 74.16 74.17 74.13 74.15 8,750,192 -0.02(-0.03%)
Sep 30, 2013 74.14 74.17 74.14 74.17 1,955,234 +0.02(+0.02%)
Sep 27, 2013 74.14 74.17 74.13 74.15 2,371,316 +0.04(+0.06%)
Sep 26, 2013 74.15 74.15 74.10 74.11 566,098 -0.04(-0.05%)
Sep 25, 2013 74.12 74.14 74.10 74.14 1,788,580 +0.03(+0.04%)
Sep 24, 2013 74.12 74.13 74.09 74.12 768,205 +0.01(+0.01%)
Sep 23, 2013 74.07 74.11 74.07 74.11 967,546 +0.02(+0.02%)
Sep 20, 2013 74.09 74.10 74.07 74.09 690,841 +0.01(+0.01%)
Sep 19, 2013 74.12 74.14 74.08 74.08 5,906,058 -0.03(-0.04%)
Sep 18, 2013 74.01 74.13 73.99 74.11 847,617 +0.10(+0.13%)
Sep 17, 2013 74.00 74.03 73.99 74.01 761,226 +0.03(+0.04%)
Sep 16, 2013 74.02 74.02 73.99 73.99 860,975 +0.05(+0.07%)
Sep 13, 2013 73.92 73.95 73.92 73.93 643,063 +0.00(+0.00%)
Sep 12, 2013 73.94 73.96 73.92 73.93 1,806,381 +0.00(+0.00%)
Sep 11, 2013 73.92 73.94 73.90 73.93 984,048 +0.04(+0.05%)
Sep 10, 2013 73.90 73.91 73.88 73.90 1,050,288 -0.03(-0.04%)
Sep 09, 2013 73.92 73.94 73.92 73.92 905,478 +0.02(+0.02%)
Sep 06, 2013 73.87 73.93 73.87 73.91 871,819 +0.07(+0.10%)
Sep 05, 2013 73.84 73.86 73.80 73.84 1,497,668 -0.07(-0.09%)
Sep 04, 2013 73.94 73.96 73.90 73.91 1,078,738 -0.07(-0.09%)
Sep 03, 2013 73.94 73.98 73.93 73.98 3,406,588 -0.03(-0.04%)
Aug 30, 2013 73.99 74.01 73.98 74.01 965,596 +0.01(+0.01%)
Aug 29, 2013 73.98 74.00 73.95 74.00 744,060 +0.02(+0.02%)
Aug 28, 2013 73.98 74.01 73.96 73.98 751,301 -0.04(-0.06%)
Aug 27, 2013 73.99 74.02 73.99 74.02 915,538 +0.04(+0.05%)
Aug 26, 2013 73.98 74.00 73.98 73.99 835,105 +0.03(+0.04%)
Aug 23, 2013 73.91 73.99 73.91 73.96 727,199 +0.00(+0.00%)
Aug 22, 2013 73.97 73.99 73.94 73.96 837,242 -0.03(-0.04%)
Aug 21, 2013 74.02 74.04 73.99 73.99 741,730 -0.04(-0.06%)
Aug 20, 2013 74.02 74.04 74.02 74.03 1,878,870 +0.02(+0.02%)
Aug 19, 2013 74.02 74.02 73.99 74.01 2,222,524 -0.02(-0.02%)
Aug 16, 2013 74.01 74.04 74.01 74.03 2,612,503 +0.01(+0.01%)
Aug 15, 2013 74.01 74.04 74.01 74.02 802,204 -0.03(-0.04%)
Aug 14, 2013 74.05 74.07 74.04 74.05 1,107,838 +0.00(+0.00%)
Aug 13, 2013 74.08 74.08 74.04 74.05 605,346 -0.04(-0.05%)
Aug 12, 2013 74.12 74.12 74.08 74.08 582,727 +0.00(+0.00%)
Aug 09, 2013 74.09 74.10 74.08 74.08 644,725 -0.02(-0.02%)
Aug 08, 2013 74.08 74.10 74.08 74.10 808,095 +0.00(+0.00%)
Aug 07, 2013 74.09 74.10 74.08 74.10 802,122 +0.02(+0.02%)
Aug 06, 2013 74.07 74.09 74.07 74.08 1,004,490 -0.01(-0.01%)
Aug 05, 2013 74.09 74.10 74.07 74.09 991,659 -0.01(-0.01%)
Aug 02, 2013 74.03 74.10 74.03 74.10 1,352,595 +0.05(+0.07%)
Aug 01, 2013 74.06 74.07 74.01 74.05 7,707,219 -0.03(-0.04%)
Jul 31, 2013 74.05 74.09 74.02 74.08 1,462,764 +0.00(+0.00%)
Jul 30, 2013 74.06 74.09 74.06 74.08 617,600 +0.01(+0.01%)
Jul 29, 2013 74.05 74.08 74.05 74.07 501,634 -0.01(-0.01%)
Jul 26, 2013 74.06 74.08 74.05 74.08 734,563 +0.01(+0.01%)
Jul 25, 2013 74.01 74.07 74.01 74.07 663,812 +0.04(+0.06%)
Jul 24, 2013 74.02 74.06 74.00 74.02 655,487 -0.04(-0.05%)
Jul 23, 2013 74.07 74.07 74.04 74.06 1,238,571 -0.01(-0.01%)
Jul 22, 2013 74.06 74.08 74.06 74.07 1,569,307 +0.00(+0.00%)
Jul 19, 2013 74.05 74.08 74.03 74.07 591,385 +0.04(+0.05%)
Jul 18, 2013 74.05 74.07 74.02 74.03 1,036,695 -0.01(-0.01%)
Jul 17, 2013 74.06 74.08 74.03 74.04 749,837 +0.03(+0.04%)
Jul 16, 2013 74.03 74.04 74.01 74.02 952,461 +0.01(+0.01%)
Jul 15, 2013 74.00 74.02 73.99 74.01 1,168,618 +0.04(+0.05%)
Jul 12, 2013 74.00 74.03 73.97 73.97 2,400,348 -0.04(-0.06%)
Jul 11, 2013 73.99 74.02 73.96 74.02 951,531 +0.06(+0.08%)
Jul 10, 2013 73.95 73.96 73.94 73.95 1,597,195 +0.00(+0.00%)
Jul 09, 2013 73.99 73.97 73.95 73.95 1,079,914 -0.01(-0.01%)
Jul 08, 2013 73.91 73.97 73.91 73.96 858,743 +0.05(+0.07%)
Jul 05, 2013 73.89 73.94 73.89 73.91 551,982 -0.08(-0.11%)
Jul 03, 2013 74.01 74.01 73.95 73.99 789,072 -0.01(-0.01%)
Jul 02, 2013 73.99 74.00 73.98 74.00 1,169,486 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.