Quanex Building Products Corp (NY: NX )

38.76 -0.03 (-0.08%)
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.68 18.28 17.53 18.24 266,025 +0.68(+3.87%)
Mar 28, 2014 17.29 17.68 17.29 17.56 170,842 +0.26(+1.53%)
Mar 27, 2014 17.45 17.56 17.08 17.30 162,525 -0.19(-1.06%)
Mar 26, 2014 18.28 18.29 17.47 17.48 177,068 -0.70(-3.83%)
Mar 25, 2014 17.97 18.20 17.93 18.18 258,965 +0.35(+1.98%)
Mar 24, 2014 18.05 18.13 17.64 17.83 208,804 -0.20(-1.13%)
Mar 21, 2014 18.18 18.23 17.89 18.03 380,362 -0.06(-0.34%)
Mar 20, 2014 18.26 18.35 17.91 18.09 168,521 -0.23(-1.25%)
Mar 19, 2014 18.61 18.83 18.11 18.32 300,455 -0.18(-0.95%)
Mar 18, 2014 17.82 18.51 17.76 18.50 199,482 +0.64(+3.61%)
Mar 17, 2014 18.05 18.35 17.82 17.85 294,170 -0.11(-0.59%)
Mar 14, 2014 17.49 17.98 17.49 17.96 265,619 +0.39(+2.21%)
Mar 13, 2014 18.02 18.06 17.30 17.57 355,591 -0.35(-1.97%)
Mar 12, 2014 17.52 17.92 17.42 17.92 321,252 +0.24(+1.35%)
Mar 11, 2014 17.40 17.84 17.40 17.68 326,548 +0.28(+1.62%)
Mar 10, 2014 17.45 17.54 17.15 17.40 317,379 -0.13(-0.75%)
Mar 07, 2014 17.71 17.78 17.38 17.54 367,235 -0.07(-0.40%)
Mar 06, 2014 17.69 18.25 17.53 17.61 805,787 +0.03(+0.15%)
Mar 05, 2014 17.49 17.64 17.29 17.58 280,414 +0.03(+0.15%)
Mar 04, 2014 17.32 17.89 17.32 17.55 592,842 +0.40(+2.31%)
Mar 03, 2014 16.99 17.23 16.88 17.16 168,404 +0.04(+0.26%)
Feb 28, 2014 17.36 17.45 16.93 17.11 296,508 -0.19(-1.12%)
Feb 27, 2014 17.24 17.37 16.87 17.31 418,438 +0.06(+0.36%)
Feb 26, 2014 16.85 17.44 16.75 17.24 251,547 +0.40(+2.35%)
Feb 25, 2014 17.14 17.14 16.82 16.85 203,650 -0.30(-1.75%)
Feb 24, 2014 17.04 17.44 16.91 17.15 183,830 +0.24(+1.41%)
Feb 21, 2014 17.41 17.50 16.43 16.91 486,765 -0.50(-2.88%)
Feb 20, 2014 17.07 17.46 16.79 17.41 863,722 +0.36(+2.12%)
Feb 19, 2014 17.32 17.61 17.04 17.05 344,651 -0.34(-1.97%)
Feb 18, 2014 17.29 17.46 17.04 17.39 173,710 +0.12(+0.71%)
Feb 14, 2014 17.34 17.27 17.27 17.27 377,380 -0.05(-0.30%)
Feb 13, 2014 17.30 17.61 17.21 17.32 440,477 -0.06(-0.35%)
Feb 12, 2014 17.66 17.90 17.30 17.39 617,769 -0.17(-0.95%)
Feb 11, 2014 17.24 18.27 17.23 17.55 982,018 +0.27(+1.58%)
Feb 10, 2014 16.55 17.85 16.51 17.28 1,060,834 +1.19(+7.39%)
Feb 07, 2014 16.20 16.29 15.91 16.09 131,379 -0.08(-0.49%)
Feb 06, 2014 15.89 16.43 15.89 16.17 167,500 +0.30(+1.89%)
Feb 05, 2014 16.00 16.39 15.82 15.87 186,223 -0.23(-1.42%)
Feb 04, 2014 15.98 16.24 15.65 16.10 158,077 +0.21(+1.33%)
Feb 03, 2014 16.69 16.76 15.85 15.89 191,635 -0.79(-4.75%)
Jan 31, 2014 16.38 17.04 16.25 16.68 215,794 -0.03(-0.16%)
Jan 30, 2014 17.02 17.13 16.69 16.71 128,485 -0.20(-1.20%)
Jan 29, 2014 16.82 17.01 16.58 16.91 214,718 -0.07(-0.41%)
Jan 28, 2014 16.82 17.24 16.82 16.98 193,010 +0.22(+1.31%)
Jan 27, 2014 17.04 17.17 16.61 16.76 136,600 -0.29(-1.70%)
Jan 24, 2014 17.15 17.15 16.91 17.05 227,878 -0.21(-1.22%)
Jan 23, 2014 17.30 17.35 17.02 17.26 227,450 -0.08(-0.46%)
Jan 22, 2014 17.27 17.40 17.19 17.34 268,872 +0.00(+0.00%)
Jan 21, 2014 17.34 17.43 17.16 17.34 141,500 +0.00(+0.00%)
Jan 17, 2014 17.36 17.34 17.34 17.34 460,649 -0.11(-0.66%)
Jan 16, 2014 17.41 17.63 17.28 17.46 271,616 +0.05(+0.30%)
Jan 15, 2014 17.33 17.44 17.34 17.40 124,704 +0.07(+0.41%)
Jan 14, 2014 17.16 17.43 17.08 17.33 389,140 +0.28(+1.65%)
Jan 13, 2014 17.96 17.96 17.02 17.05 693,069 -1.00(-5.56%)
Jan 10, 2014 17.57 18.08 17.57 18.05 342,025 +0.54(+3.06%)
Jan 09, 2014 17.64 17.76 17.36 17.52 126,172 -0.11(-0.65%)
Jan 08, 2014 17.55 17.86 17.33 17.63 275,844 +0.03(+0.15%)
Jan 07, 2014 17.36 17.78 17.22 17.61 337,208 +0.35(+2.04%)
Jan 06, 2014 17.70 17.76 17.24 17.25 190,415 -0.42(-2.39%)
Jan 03, 2014 17.55 18.03 17.55 17.68 192,717 +0.13(+0.75%)
Jan 02, 2014 17.44 17.65 17.37 17.54 445,089 +0.01(+0.05%)
Dec 31, 2013 17.54 17.54 17.54 17.54 358,522 +0.05(+0.30%)
Dec 30, 2013 17.49 17.77 17.46 17.48 265,549 -0.05(-0.30%)
Dec 27, 2013 17.73 17.77 17.34 17.54 342,191 -0.11(-0.65%)
Dec 26, 2013 17.65 17.91 17.48 17.65 264,560 +0.03(+0.15%)
Dec 24, 2013 17.46 17.90 17.41 17.62 141,918 +0.15(+0.86%)
Dec 23, 2013 17.66 17.83 17.42 17.47 478,715 -0.03(-0.15%)
Dec 20, 2013 16.48 17.52 16.48 17.50 853,869 +1.12(+6.82%)
Dec 19, 2013 15.86 16.46 15.86 16.38 877,735 +0.50(+3.16%)
Dec 18, 2013 15.58 16.59 15.43 15.88 1,058,151 +0.55(+3.56%)
Dec 17, 2013 15.13 15.47 14.95 15.33 339,771 +0.17(+1.10%)
Dec 16, 2013 15.23 15.33 14.96 15.17 389,942 -0.04(-0.23%)
Dec 13, 2013 15.22 15.36 15.13 15.20 150,865 -0.02(-0.12%)
Dec 12, 2013 15.36 15.43 15.22 15.22 219,075 -0.17(-1.09%)
Dec 11, 2013 15.69 15.72 15.22 15.39 183,090 -0.30(-1.90%)
Dec 10, 2013 16.05 16.34 15.58 15.69 285,131 -0.34(-2.14%)
Dec 09, 2013 15.73 16.08 15.69 16.03 298,931 +0.36(+2.30%)
Dec 06, 2013 15.67 16.03 15.35 15.67 265,287 +0.18(+1.19%)
Dec 05, 2013 15.48 15.67 15.15 15.48 405,733 +0.04(+0.28%)
Dec 04, 2013 15.18 15.69 14.97 15.44 557,746 +0.21(+1.38%)
Dec 03, 2013 15.13 15.25 14.91 15.23 488,085 +0.03(+0.17%)
Dec 02, 2013 15.62 15.69 15.13 15.20 214,724 -0.47(-2.97%)
Nov 29, 2013 15.89 16.00 15.48 15.67 157,210 -0.09(-0.56%)
Nov 27, 2013 15.83 16.10 15.76 15.76 125,328 -0.03(-0.17%)
Nov 26, 2013 15.41 15.85 15.06 15.78 259,288 +0.40(+2.57%)
Nov 25, 2013 15.53 15.56 15.33 15.39 120,340 -0.10(-0.62%)
Nov 22, 2013 15.59 15.65 15.39 15.48 129,623 -0.06(-0.40%)
Nov 21, 2013 15.33 15.64 15.19 15.55 210,179 +0.27(+1.78%)
Nov 20, 2013 15.62 16.01 15.19 15.27 334,891 -0.28(-1.81%)
Nov 19, 2013 15.59 15.78 15.48 15.55 103,504 -0.06(-0.39%)
Nov 18, 2013 15.91 16.04 15.62 15.62 174,701 -0.27(-1.71%)
Nov 15, 2013 16.05 16.23 15.80 15.89 352,921 -0.19(-1.20%)
Nov 14, 2013 15.86 16.15 15.61 16.08 491,625 +0.73(+4.75%)
Nov 12, 2013 15.37 15.47 15.19 15.35 214,944 -0.02(-0.11%)
Nov 11, 2013 15.15 15.50 15.10 15.37 491,661 +0.20(+1.33%)
Nov 08, 2013 15.47 15.47 15.13 15.17 297,269 -0.33(-2.15%)
Nov 07, 2013 15.67 15.98 15.50 15.50 288,545 -0.11(-0.68%)
Nov 06, 2013 15.58 15.81 15.48 15.61 268,710 +0.13(+0.85%)
Nov 05, 2013 15.49 15.80 15.45 15.48 394,355 -0.06(-0.40%)
Nov 04, 2013 15.44 15.70 15.44 15.54 339,949 +0.13(+0.86%)
Nov 01, 2013 15.59 15.70 15.20 15.40 267,907 -0.21(-1.35%)
Oct 31, 2013 15.86 15.90 15.54 15.62 268,050 -0.28(-1.77%)
Oct 30, 2013 16.15 16.32 15.86 15.90 257,803 -0.28(-1.74%)
Oct 29, 2013 16.34 16.44 16.14 16.18 277,034 -0.10(-0.59%)
Oct 28, 2013 15.99 16.38 15.91 16.27 328,097 +0.28(+1.76%)
Oct 25, 2013 16.01 16.27 15.91 15.99 523,923 +0.05(+0.33%)
Oct 24, 2013 16.01 16.13 15.91 15.94 511,300 -0.05(-0.33%)
Oct 23, 2013 15.89 16.20 15.89 15.99 544,606 +0.00(+0.00%)
Oct 22, 2013 15.92 16.30 15.92 15.99 424,480 +0.16(+1.00%)
Oct 21, 2013 15.91 16.05 15.76 15.84 213,037 -0.10(-0.61%)
Oct 18, 2013 15.96 16.42 15.84 15.93 749,413 +0.11(+0.72%)
Oct 17, 2013 15.73 15.91 15.73 15.82 666,122 +0.00(+0.00%)
Oct 16, 2013 15.83 15.97 15.62 15.82 561,523 +0.07(+0.45%)
Oct 15, 2013 15.87 15.97 15.69 15.75 693,049 -0.22(-1.37%)
Oct 14, 2013 16.27 16.31 15.91 15.97 496,174 -0.36(-2.21%)
Oct 11, 2013 15.94 16.34 15.66 16.33 393,670 +0.31(+1.92%)
Oct 10, 2013 15.62 16.31 15.62 16.02 488,340 +0.60(+3.87%)
Oct 09, 2013 15.59 15.72 15.33 15.42 473,210 -0.18(-1.18%)
Oct 08, 2013 15.81 16.24 15.61 15.61 715,266 -0.18(-1.17%)
Oct 07, 2013 15.73 15.84 15.61 15.79 504,841 -0.08(-0.50%)
Oct 04, 2013 16.01 16.06 15.69 15.87 267,146 -0.11(-0.71%)
Oct 03, 2013 16.26 16.31 15.88 15.98 205,813 -0.35(-2.15%)
Oct 02, 2013 16.47 16.63 16.28 16.34 208,383 -0.18(-1.06%)
Oct 01, 2013 16.49 16.78 16.42 16.51 258,396 +0.02(+0.11%)
Sep 27, 2013 16.43 16.77 16.42 16.49 374,915 -0.06(-0.37%)
Sep 26, 2013 16.61 16.82 16.49 16.56 385,710 +0.04(+0.21%)
Sep 25, 2013 16.61 16.77 16.45 16.52 480,145 -0.04(-0.21%)
Sep 24, 2013 16.68 16.91 16.51 16.56 553,849 -0.11(-0.69%)
Sep 23, 2013 16.70 16.92 16.63 16.67 275,872 +0.04(+0.21%)
Sep 20, 2013 17.06 17.14 16.63 16.63 580,810 -0.35(-2.07%)
Sep 19, 2013 17.35 17.42 16.92 16.99 278,822 -0.28(-1.63%)
Sep 18, 2013 16.83 17.32 16.57 17.27 439,353 +0.41(+2.45%)
Sep 17, 2013 16.79 16.99 16.76 16.85 356,842 +0.09(+0.52%)
Sep 16, 2013 17.12 17.08 16.75 16.77 341,063 -0.01(-0.05%)
Sep 13, 2013 16.91 17.04 16.72 16.77 292,620 -0.07(-0.42%)
Sep 12, 2013 16.82 17.11 16.82 16.85 369,354 -0.02(-0.10%)
Sep 11, 2013 16.71 17.06 16.65 16.86 1,058,775 +0.17(+1.00%)
Sep 10, 2013 16.95 17.07 16.56 16.70 375,930 -0.21(-1.24%)
Sep 09, 2013 16.07 17.00 16.05 16.91 406,904 +0.92(+5.76%)
Sep 06, 2013 15.85 16.14 15.50 15.99 533,284 +0.28(+1.79%)
Sep 05, 2013 15.44 16.00 15.44 15.71 528,660 +0.33(+2.17%)
Sep 04, 2013 14.63 15.43 14.33 15.37 821,925 +0.74(+5.09%)
Sep 03, 2013 14.79 14.86 14.38 14.63 436,831 +0.04(+0.30%)
Aug 30, 2013 14.73 14.83 14.47 14.58 264,220 -0.18(-1.25%)
Aug 29, 2013 14.44 14.84 14.29 14.77 422,760 +0.25(+1.69%)
Aug 28, 2013 14.82 14.86 14.36 14.52 491,875 -0.32(-2.13%)
Aug 27, 2013 14.78 14.91 14.68 14.84 855,503 -0.06(-0.41%)
Aug 26, 2013 14.93 15.01 14.83 14.90 518,393 -0.07(-0.47%)
Aug 23, 2013 15.26 15.26 14.86 14.97 337,881 -0.21(-1.39%)
Aug 22, 2013 14.92 15.19 14.80 15.18 354,260 +0.11(+0.76%)
Aug 21, 2013 15.06 15.36 14.86 15.07 266,174 -0.09(-0.58%)
Aug 20, 2013 14.89 15.25 14.87 15.15 114,298 +0.31(+2.07%)
Aug 19, 2013 15.08 15.21 14.81 14.85 126,405 -0.29(-1.91%)
Aug 16, 2013 15.14 15.36 15.05 15.14 262,020 -0.10(-0.63%)
Aug 15, 2013 13.73 15.30 13.73 15.23 511,005 +0.29(+1.94%)
Aug 14, 2013 15.02 15.13 14.65 14.94 999,363 -0.12(-0.81%)
Aug 13, 2013 15.40 15.45 14.95 15.07 448,321 -0.36(-2.33%)
Aug 12, 2013 15.29 15.57 15.27 15.43 206,080 +0.08(+0.51%)
Aug 09, 2013 15.29 15.47 15.05 15.35 173,554 -0.05(-0.34%)
Aug 08, 2013 15.26 15.50 15.21 15.40 257,201 +0.22(+1.44%)
Aug 07, 2013 15.08 15.19 14.83 15.18 625,505 +0.00(+0.00%)
Aug 06, 2013 15.22 15.24 14.90 15.18 266,251 -0.06(-0.40%)
Aug 05, 2013 15.20 15.36 15.01 15.24 237,908 +0.04(+0.29%)
Aug 02, 2013 15.33 15.46 15.14 15.20 200,155 -0.14(-0.91%)
Aug 01, 2013 15.13 15.36 15.01 15.34 883,161 +0.42(+2.82%)
Jul 31, 2013 14.54 15.24 14.37 14.92 795,668 +0.59(+4.10%)
Jul 30, 2013 14.12 14.43 14.01 14.33 256,887 +0.23(+1.62%)
Jul 29, 2013 14.15 14.22 13.94 14.10 281,052 -0.05(-0.37%)
Jul 26, 2013 14.56 14.67 14.09 14.15 796,358 -0.50(-3.41%)
Jul 25, 2013 14.56 14.83 14.09 14.65 534,333 +0.04(+0.24%)
Jul 24, 2013 15.01 15.08 14.58 14.62 303,948 -0.32(-2.11%)
Jul 23, 2013 14.86 15.13 14.81 14.93 880,296 +0.11(+0.71%)
Jul 22, 2013 15.25 15.20 14.58 14.83 474,804 -0.37(-2.42%)
Jul 19, 2013 14.97 15.33 14.96 15.20 291,509 +0.15(+0.99%)
Jul 18, 2013 15.16 15.50 15.00 15.05 377,006 -0.11(-0.75%)
Jul 17, 2013 15.16 15.34 14.93 15.16 200,744 +0.04(+0.29%)
Jul 16, 2013 15.38 15.43 15.06 15.12 338,554 -0.20(-1.32%)
Jul 15, 2013 15.28 15.49 15.27 15.32 253,562 +0.09(+0.58%)
Jul 12, 2013 14.93 15.29 14.81 15.23 261,801 +0.31(+2.06%)
Jul 11, 2013 14.83 15.01 14.80 14.93 569,785 +0.30(+2.04%)
Jul 10, 2013 14.65 14.73 14.37 14.63 694,312 -0.03(-0.18%)
Jul 09, 2013 14.91 14.93 14.33 14.65 1,083,531 -0.27(-1.82%)
Jul 08, 2013 15.00 15.28 14.91 14.93 303,685 -0.01(-0.06%)
Jul 05, 2013 14.94 14.96 14.40 14.93 301,627 +0.18(+1.25%)
Jul 03, 2013 14.64 14.88 14.64 14.75 192,982 +0.01(+0.06%)
Jul 02, 2013 14.80 15.00 14.66 14.74 309,492 -0.11(-0.71%)
Jul 01, 2013 14.80 14.99 14.67 14.85 288,660 +0.09(+0.59%)
Jun 28, 2013 14.66 15.15 14.54 14.76 789,624 +0.42(+2.93%)
Jun 26, 2013 14.51 14.82 14.24 14.34 427,916 -0.08(-0.55%)
Jun 25, 2013 14.43 14.60 14.24 14.42 490,518 +0.16(+1.11%)
Jun 24, 2013 14.79 14.81 13.92 14.26 686,129 -0.56(-3.79%)
Jun 21, 2013 14.90 15.41 13.97 14.82 4,239,033 -0.03(-0.18%)
Jun 20, 2013 15.64 15.64 14.76 14.85 865,908 -0.72(-4.62%)
Jun 19, 2013 15.75 15.90 15.53 15.57 376,354 -0.20(-1.28%)
Jun 18, 2013 15.83 16.02 15.62 15.77 691,759 -0.01(-0.06%)
Jun 17, 2013 15.64 16.51 15.53 15.78 753,117 +0.25(+1.58%)
Jun 14, 2013 15.57 15.76 15.46 15.53 185,645 -0.04(-0.22%)
Jun 13, 2013 15.07 15.63 14.96 15.57 185,320 +0.50(+3.32%)
Jun 12, 2013 15.19 15.35 14.93 15.07 489,265 +0.00(+0.00%)
Jun 11, 2013 15.19 15.36 14.95 15.07 647,797 -0.37(-2.38%)
Jun 10, 2013 15.66 15.70 15.23 15.43 751,037 -0.18(-1.18%)
Jun 07, 2013 16.17 16.57 15.52 15.62 755,585 -0.71(-4.34%)
Jun 06, 2013 16.00 16.33 15.85 16.33 784,140 +0.28(+1.74%)
Jun 05, 2013 15.93 16.22 15.78 16.05 943,112 +0.07(+0.44%)
Jun 04, 2013 16.08 16.24 15.92 15.98 893,594 -0.12(-0.76%)
Jun 03, 2013 16.26 16.31 15.80 16.10 831,345 -0.09(-0.54%)
May 31, 2013 15.82 16.23 15.75 16.19 531,921 +0.30(+1.87%)
May 30, 2013 15.84 16.01 15.65 15.89 148,301 +0.03(+0.17%)
May 29, 2013 16.10 16.12 15.64 15.86 212,017 -0.40(-2.47%)
May 28, 2013 16.12 16.35 16.01 16.26 376,845 +0.45(+2.88%)
May 24, 2013 15.71 15.90 15.60 15.81 177,540 -0.02(-0.11%)
May 23, 2013 15.52 16.02 15.42 15.83 313,969 +0.07(+0.44%)
May 22, 2013 16.19 16.41 15.71 15.76 342,645 -0.38(-2.38%)
May 21, 2013 15.80 16.33 15.80 16.14 403,391 +0.38(+2.44%)
May 20, 2013 15.72 15.96 15.68 15.76 188,630 +0.02(+0.11%)
May 17, 2013 15.59 15.83 15.51 15.74 687,521 +0.24(+1.52%)
May 16, 2013 15.72 15.78 15.35 15.50 243,539 -0.31(-1.99%)
May 15, 2013 15.15 15.84 15.07 15.82 607,087 +0.59(+3.91%)
May 13, 2013 15.38 15.40 15.15 15.22 105,181 -0.16(-1.02%)
May 10, 2013 15.48 15.60 15.35 15.38 205,686 -0.03(-0.23%)
May 09, 2013 15.46 15.57 15.35 15.42 173,657 +0.01(+0.06%)
May 08, 2013 15.07 15.41 15.00 15.41 347,601 +0.34(+2.26%)
May 07, 2013 15.23 15.42 15.01 15.07 181,191 -0.13(-0.86%)
May 06, 2013 15.38 15.40 15.14 15.20 97,995 -0.12(-0.80%)
May 03, 2013 14.63 15.47 14.43 15.32 854,384 +0.89(+6.18%)
May 02, 2013 14.10 14.53 14.04 14.43 200,867 +0.43(+3.06%)
May 01, 2013 14.13 14.24 13.88 14.00 432,847 -0.23(-1.60%)
Apr 30, 2013 14.23 14.55 14.14 14.23 125,479 -0.06(-0.43%)
Apr 29, 2013 14.22 14.50 14.12 14.29 222,573 +0.14(+0.99%)
Apr 26, 2013 14.55 14.54 14.06 14.15 226,275 -0.39(-2.71%)
Apr 25, 2013 14.60 14.82 14.52 14.54 176,210 +0.02(+0.12%)
Apr 24, 2013 14.55 14.67 14.36 14.52 209,216 +0.08(+0.54%)
Apr 23, 2013 14.52 14.83 14.29 14.45 329,404 +0.06(+0.43%)
Apr 22, 2013 14.12 14.48 13.96 14.38 472,147 +0.28(+1.98%)
Apr 19, 2013 14.14 14.18 13.83 14.10 267,253 +0.00(+0.00%)
Apr 18, 2013 14.38 14.47 14.03 14.10 770,627 -0.27(-1.89%)
Apr 17, 2013 14.22 14.43 14.04 14.38 1,019,858 -0.03(-0.18%)
Apr 16, 2013 13.72 14.45 13.52 14.40 814,171 +0.84(+6.19%)
Apr 15, 2013 14.45 14.45 13.44 13.56 426,034 -1.03(-7.07%)
Apr 12, 2013 14.79 14.94 14.58 14.59 318,926 -0.27(-1.82%)
Apr 11, 2013 14.45 14.93 14.45 14.86 785,139 +0.39(+2.72%)
Apr 10, 2013 14.25 14.52 14.06 14.47 676,391 +0.24(+1.72%)
Apr 09, 2013 14.02 14.28 13.96 14.23 643,090 +0.23(+1.62%)
Apr 08, 2013 13.85 14.04 13.75 14.00 288,345 +0.17(+1.27%)
Apr 05, 2013 13.67 13.83 13.49 13.82 469,110 -0.12(-0.88%)
Apr 04, 2013 13.87 13.96 13.75 13.95 408,279 +0.09(+0.63%)
Apr 03, 2013 14.20 14.21 13.82 13.86 1,176,649 -0.37(-2.58%)
Apr 02, 2013 14.15 14.28 14.00 14.23 565,452 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.