Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.470 5.492 5.492 5.492 262,387 +0.00(+0.00%)
Dec 30, 2013 5.536 5.536 5.470 5.492 281,420 -0.02(-0.30%)
Dec 27, 2013 5.536 5.552 5.486 5.508 344,397 -0.03(-0.59%)
Dec 26, 2013 5.547 5.558 5.530 5.541 209,452 +0.01(+0.20%)
Dec 24, 2013 5.580 5.580 5.525 5.530 99,739 -0.04(-0.79%)
Dec 23, 2013 5.547 5.624 5.525 5.574 360,748 +0.05(+0.89%)
Dec 20, 2013 5.508 5.574 5.503 5.525 327,346 +0.01(+0.20%)
Dec 19, 2013 5.459 5.547 5.410 5.514 283,374 +0.02(+0.30%)
Dec 18, 2013 5.426 5.497 5.393 5.497 308,710 +0.09(+1.62%)
Dec 17, 2013 5.399 5.464 5.399 5.410 448,452 -0.01(-0.20%)
Dec 16, 2013 5.420 5.437 5.382 5.420 280,574 +0.00(+0.00%)
Dec 13, 2013 5.404 5.448 5.388 5.420 245,688 +0.02(+0.30%)
Dec 12, 2013 5.437 5.448 5.399 5.404 247,621 -0.04(-0.71%)
Dec 11, 2013 5.448 5.453 5.404 5.442 240,305 +0.01(+0.10%)
Dec 10, 2013 5.492 5.508 5.437 5.437 283,225 -0.03(-0.60%)
Dec 09, 2013 5.492 5.492 5.454 5.470 124,705 +0.01(+0.20%)
Dec 06, 2013 5.470 5.514 5.448 5.459 132,663 -0.01(-0.20%)
Dec 05, 2013 5.514 5.535 5.448 5.470 285,906 -0.04(-0.69%)
Dec 04, 2013 5.454 5.530 5.454 5.508 273,612 +0.03(+0.60%)
Dec 03, 2013 5.481 5.492 5.459 5.475 173,330 +0.01(+0.20%)
Dec 02, 2013 5.497 5.497 5.454 5.464 112,203 -0.03(-0.60%)
Nov 29, 2013 5.492 5.497 5.443 5.497 83,277 +0.03(+0.50%)
Nov 27, 2013 5.437 5.481 5.437 5.470 99,159 +0.03(+0.60%)
Nov 26, 2013 5.475 5.497 5.432 5.437 269,515 -0.06(-1.09%)
Nov 25, 2013 5.492 5.508 5.454 5.497 162,677 +0.01(+0.10%)
Nov 22, 2013 5.524 5.535 5.470 5.492 127,619 -0.03(-0.49%)
Nov 21, 2013 5.568 5.579 5.508 5.519 201,351 -0.03(-0.60%)
Nov 20, 2013 5.563 5.575 5.552 5.552 168,572 -0.02(-0.38%)
Nov 19, 2013 5.568 5.589 5.503 5.574 182,931 -0.02(-0.29%)
Nov 18, 2013 5.628 5.628 5.568 5.590 137,972 -0.01(-0.10%)
Nov 15, 2013 5.601 5.628 5.590 5.595 116,410 -0.02(-0.39%)
Nov 14, 2013 5.617 5.639 5.595 5.617 119,136 +0.02(+0.29%)
Nov 12, 2013 5.617 5.644 5.579 5.601 136,081 -0.03(-0.58%)
Nov 11, 2013 5.623 5.677 5.623 5.634 130,333 -0.04(-0.67%)
Nov 08, 2013 5.672 5.685 5.574 5.672 208,280 +0.00(+0.00%)
Nov 07, 2013 5.672 5.704 5.655 5.672 127,975 +0.01(+0.10%)
Nov 06, 2013 5.677 5.677 5.552 5.666 245,672 +0.02(+0.29%)
Nov 05, 2013 5.677 5.693 5.628 5.650 101,130 -0.01(-0.19%)
Nov 04, 2013 5.661 5.699 5.645 5.661 168,800 +0.04(+0.77%)
Nov 01, 2013 5.791 5.791 5.607 5.617 228,439 -0.12(-2.17%)
Oct 31, 2013 5.758 5.785 5.715 5.742 131,119 -0.02(-0.28%)
Oct 30, 2013 5.785 5.785 5.742 5.758 129,808 -0.01(-0.09%)
Oct 29, 2013 5.780 5.785 5.758 5.764 105,594 +0.01(+0.09%)
Oct 28, 2013 5.731 5.775 5.720 5.758 209,724 +0.07(+1.24%)
Oct 25, 2013 5.650 5.710 5.650 5.688 129,033 +0.03(+0.56%)
Oct 24, 2013 5.677 5.677 5.639 5.656 134,213 +0.01(+0.21%)
Oct 23, 2013 5.612 5.661 5.612 5.645 187,961 +0.05(+0.87%)
Oct 22, 2013 5.623 5.645 5.596 5.596 117,726 -0.02(-0.39%)
Oct 21, 2013 5.661 5.694 5.617 5.617 198,844 -0.02(-0.38%)
Oct 18, 2013 5.688 5.704 5.607 5.639 172,021 -0.02(-0.29%)
Oct 17, 2013 5.547 5.661 5.547 5.655 178,327 +0.10(+1.85%)
Oct 16, 2013 5.525 5.552 5.471 5.552 202,800 +0.06(+1.08%)
Oct 15, 2013 5.455 5.504 5.455 5.493 56,414 +0.00(+0.00%)
Oct 14, 2013 5.428 5.504 5.417 5.493 159,845 +0.00(+0.00%)
Oct 11, 2013 5.509 5.558 5.493 5.493 108,027 -0.01(-0.20%)
Oct 10, 2013 5.520 5.520 5.498 5.504 44,193 +0.01(+0.20%)
Oct 09, 2013 5.525 5.552 5.493 5.493 100,006 -0.05(-0.88%)
Oct 08, 2013 5.499 5.542 5.493 5.542 74,294 +0.03(+0.49%)
Oct 07, 2013 5.595 5.612 5.515 5.515 118,068 -0.10(-1.73%)
Oct 04, 2013 5.638 5.665 5.612 5.612 155,321 +0.02(+0.38%)
Oct 03, 2013 5.644 5.660 5.590 5.590 100,763 -0.05(-0.86%)
Oct 02, 2013 5.655 5.682 5.617 5.638 87,674 -0.03(-0.47%)
Oct 01, 2013 5.660 5.676 5.635 5.665 227,684 +0.04(+0.77%)
Sep 30, 2013 5.638 5.671 5.617 5.622 89,891 -0.03(-0.57%)
Sep 27, 2013 5.612 5.714 5.606 5.655 161,230 +0.04(+0.67%)
Sep 26, 2013 5.601 5.622 5.579 5.617 142,729 +0.01(+0.10%)
Sep 25, 2013 5.601 5.616 5.601 5.612 110,888 +0.04(+0.68%)
Sep 24, 2013 5.542 5.606 5.526 5.574 121,695 +0.06(+1.07%)
Sep 23, 2013 5.590 5.617 5.504 5.515 147,673 -0.05(-0.97%)
Sep 20, 2013 5.601 5.616 5.552 5.569 142,331 -0.01(-0.10%)
Sep 19, 2013 5.638 5.665 5.562 5.574 137,828 -0.06(-1.15%)
Sep 18, 2013 5.552 5.644 5.477 5.638 182,891 +0.11(+2.04%)
Sep 17, 2013 5.461 5.536 5.439 5.526 193,461 +0.06(+1.08%)
Sep 16, 2013 5.445 5.466 5.423 5.466 85,756 +0.04(+0.79%)
Sep 13, 2013 5.434 5.434 5.371 5.423 116,052 +0.01(+0.20%)
Sep 12, 2013 5.353 5.482 5.353 5.413 144,577 +0.04(+0.70%)
Sep 11, 2013 5.456 5.456 5.369 5.375 121,907 -0.08(-1.38%)
Sep 10, 2013 5.440 5.461 5.418 5.450 110,964 +0.03(+0.59%)
Sep 09, 2013 5.440 5.498 5.402 5.418 159,915 +0.00(+0.00%)
Sep 06, 2013 5.407 5.466 5.381 5.418 153,909 +0.01(+0.20%)
Sep 05, 2013 5.418 5.450 5.370 5.407 105,217 +0.02(+0.40%)
Sep 04, 2013 5.477 5.477 5.365 5.386 197,594 -0.06(-1.08%)
Sep 03, 2013 5.477 5.488 5.440 5.445 116,841 +0.00(+0.00%)
Aug 30, 2013 5.450 5.450 5.402 5.445 86,655 -0.02(-0.29%)
Aug 29, 2013 5.456 5.466 5.381 5.461 147,606 +0.01(+0.10%)
Aug 28, 2013 5.370 5.487 5.365 5.456 223,823 +0.09(+1.69%)
Aug 27, 2013 5.402 5.423 5.317 5.365 138,337 -0.05(-0.89%)
Aug 26, 2013 5.509 5.552 5.393 5.413 142,549 -0.09(-1.65%)
Aug 23, 2013 5.434 5.557 5.418 5.504 233,300 +0.06(+1.18%)
Aug 22, 2013 5.317 5.452 5.290 5.440 149,199 +0.15(+2.83%)
Aug 21, 2013 5.252 5.311 5.252 5.290 165,271 +0.05(+0.92%)
Aug 20, 2013 5.130 5.263 5.119 5.242 382,082 +0.10(+1.97%)
Aug 19, 2013 5.140 5.167 5.103 5.140 194,521 +0.04(+0.73%)
Aug 16, 2013 5.156 5.188 5.103 5.103 390,019 -0.11(-2.15%)
Aug 15, 2013 5.204 5.236 5.183 5.215 296,792 -0.03(-0.51%)
Aug 14, 2013 5.263 5.311 5.199 5.242 335,017 -0.05(-0.91%)
Aug 13, 2013 5.354 5.365 5.290 5.290 326,461 -0.07(-1.30%)
Aug 12, 2013 5.370 5.401 5.349 5.359 297,440 -0.04(-0.79%)
Aug 09, 2013 5.349 5.402 5.349 5.402 119,410 +0.03(+0.60%)
Aug 08, 2013 5.461 5.467 5.343 5.370 175,744 -0.06(-1.08%)
Aug 07, 2013 5.434 5.466 5.413 5.429 137,390 -0.02(-0.29%)
Aug 06, 2013 5.466 5.479 5.418 5.445 255,166 -0.01(-0.10%)
Aug 05, 2013 5.413 5.472 5.413 5.450 253,623 +0.02(+0.39%)
Aug 02, 2013 5.413 5.466 5.413 5.429 171,102 +0.00(+0.00%)
Aug 01, 2013 5.604 5.604 5.424 5.429 458,607 -0.11(-2.01%)
Jul 31, 2013 5.514 5.583 5.508 5.540 195,757 +0.02(+0.29%)
Jul 30, 2013 5.572 5.604 5.503 5.524 256,369 -0.09(-1.61%)
Jul 29, 2013 5.577 5.662 5.519 5.615 293,923 +0.07(+1.24%)
Jul 26, 2013 5.641 5.662 5.519 5.546 179,491 -0.14(-2.52%)
Jul 25, 2013 5.551 5.694 5.519 5.689 347,330 +0.05(+0.94%)
Jul 24, 2013 5.636 5.651 5.567 5.636 163,738 +0.00(+0.00%)
Jul 23, 2013 5.620 5.673 5.583 5.636 96,846 +0.05(+0.95%)
Jul 22, 2013 5.662 5.664 5.583 5.583 150,464 -0.09(-1.59%)
Jul 19, 2013 5.715 5.721 5.636 5.673 203,408 -0.05(-0.83%)
Jul 18, 2013 5.673 5.758 5.673 5.721 173,733 +0.03(+0.45%)
Jul 17, 2013 5.604 5.699 5.604 5.695 138,140 +0.08(+1.44%)
Jul 16, 2013 5.673 5.689 5.572 5.615 209,638 -0.07(-1.21%)
Jul 15, 2013 5.689 5.715 5.615 5.684 249,159 -0.01(-0.19%)
Jul 12, 2013 5.705 5.725 5.657 5.694 148,983 -0.01(-0.19%)
Jul 11, 2013 5.652 5.715 5.644 5.705 165,754 +0.12(+2.19%)
Jul 10, 2013 5.609 5.641 5.583 5.583 195,663 -0.04(-0.75%)
Jul 09, 2013 5.588 5.641 5.593 5.625 146,972 +0.01(+0.19%)
Jul 08, 2013 5.620 5.715 5.588 5.615 181,948 +0.04(+0.66%)
Jul 05, 2013 5.688 5.688 5.562 5.578 133,690 -0.14(-2.40%)
Jul 03, 2013 5.757 5.757 5.670 5.715 136,435 -0.06(-1.09%)
Jul 02, 2013 5.831 5.846 5.757 5.778 214,542 -0.04(-0.63%)
Jul 01, 2013 5.825 5.878 5.799 5.815 115,509 +0.01(+0.18%)
Jun 28, 2013 5.778 5.810 5.688 5.804 193,585 +0.03(+0.55%)
Jun 27, 2013 5.773 5.852 5.744 5.773 273,873 +0.07(+1.30%)
Jun 26, 2013 5.504 5.725 5.493 5.699 439,258 +0.25(+4.65%)
Jun 25, 2013 5.493 5.520 5.393 5.446 378,030 -0.07(-1.34%)
Jun 24, 2013 5.477 5.525 5.419 5.520 614,109 -0.04(-0.66%)
Jun 21, 2013 5.567 5.572 5.488 5.557 249,110 +0.04(+0.67%)
Jun 20, 2013 5.562 5.583 5.504 5.520 462,345 -0.09(-1.69%)
Jun 19, 2013 5.662 5.678 5.615 5.615 454,837 -0.05(-0.93%)
Jun 18, 2013 5.752 5.752 5.641 5.667 483,520 -0.09(-1.65%)
Jun 17, 2013 5.820 5.862 5.725 5.762 233,415 -0.04(-0.64%)
Jun 14, 2013 5.773 5.836 5.762 5.799 174,505 +0.05(+0.92%)
Jun 13, 2013 5.673 5.767 5.615 5.746 490,589 +0.05(+0.83%)
Jun 12, 2013 5.825 5.852 5.694 5.699 746,208 -0.19(-3.22%)
Jun 11, 2013 5.994 5.994 5.825 5.889 590,442 -0.13(-2.19%)
Jun 10, 2013 6.125 6.125 6.005 6.020 342,187 -0.12(-1.89%)
Jun 07, 2013 6.162 6.162 6.120 6.137 148,812 +0.02(+0.36%)
Jun 06, 2013 6.031 6.125 6.008 6.115 233,125 +0.10(+1.74%)
Jun 05, 2013 6.015 6.052 5.984 6.010 256,788 +0.05(+0.79%)
Jun 04, 2013 5.973 6.002 5.921 5.963 592,475 -0.02(-0.35%)
Jun 03, 2013 6.246 6.256 5.916 5.984 829,404 -0.23(-3.71%)
May 31, 2013 6.277 6.314 6.175 6.214 347,176 -0.08(-1.25%)
May 30, 2013 6.288 6.330 6.251 6.293 168,564 +0.01(+0.17%)
May 29, 2013 6.450 6.466 6.267 6.282 452,052 -0.20(-3.15%)
May 28, 2013 6.513 6.528 6.481 6.487 181,076 -0.03(-0.40%)
May 24, 2013 6.560 6.560 6.513 6.513 52,267 -0.06(-0.88%)
May 23, 2013 6.513 6.583 6.503 6.571 119,140 +0.02(+0.32%)
May 22, 2013 6.555 6.576 6.539 6.550 100,855 -0.01(-0.16%)
May 21, 2013 6.581 6.581 6.550 6.560 99,565 -0.04(-0.63%)
May 20, 2013 6.560 6.602 6.555 6.602 52,635 +0.05(+0.80%)
May 17, 2013 6.560 6.623 6.550 6.550 137,735 -0.04(-0.56%)
May 16, 2013 6.571 6.592 6.529 6.586 121,366 +0.03(+0.48%)
May 15, 2013 6.529 6.576 6.492 6.555 178,838 +0.01(+0.08%)
May 13, 2013 6.581 6.597 6.518 6.550 108,386 -0.03(-0.48%)
May 10, 2013 6.576 6.602 6.576 6.581 117,259 -0.01(-0.16%)
May 09, 2013 6.597 6.602 6.555 6.592 119,990 -0.01(-0.16%)
May 08, 2013 6.560 6.602 6.550 6.602 114,389 +0.03(+0.40%)
May 07, 2013 6.581 6.586 6.550 6.576 175,337 +0.01(+0.08%)
May 06, 2013 6.581 6.592 6.524 6.571 161,155 +0.01(+0.16%)
May 03, 2013 6.607 6.597 6.540 6.560 196,800 -0.04(-0.55%)
May 02, 2013 6.586 6.618 6.578 6.597 225,538 +0.01(+0.08%)
May 01, 2013 6.586 6.592 6.574 6.592 152,143 +0.01(+0.16%)
Apr 30, 2013 6.566 6.592 6.558 6.581 124,226 +0.01(+0.08%)
Apr 29, 2013 6.581 6.581 6.540 6.576 120,860 -0.02(-0.24%)
Apr 26, 2013 6.534 6.592 6.545 6.592 173,619 +0.05(+0.72%)
Apr 25, 2013 6.534 6.550 6.521 6.545 73,435 +0.02(+0.24%)
Apr 24, 2013 6.514 6.534 6.503 6.529 107,960 +0.03(+0.48%)
Apr 23, 2013 6.503 6.524 6.482 6.498 108,144 +0.00(+0.00%)
Apr 22, 2013 6.477 6.503 6.477 6.498 28,818 +0.02(+0.24%)
Apr 19, 2013 6.477 6.519 6.467 6.482 106,488 +0.01(+0.08%)
Apr 18, 2013 6.508 6.545 6.461 6.477 203,736 -0.03(-0.40%)
Apr 17, 2013 6.477 6.503 6.472 6.503 84,171 +0.03(+0.48%)
Apr 16, 2013 6.482 6.498 6.467 6.472 61,140 -0.01(-0.16%)
Apr 15, 2013 6.477 6.519 6.477 6.482 93,513 -0.01(-0.16%)
Apr 12, 2013 6.493 6.503 6.461 6.493 152,488 -0.02(-0.24%)
Apr 11, 2013 6.482 6.536 6.477 6.508 137,360 +0.04(+0.56%)
Apr 10, 2013 6.524 6.555 6.456 6.472 245,111 -0.10(-1.51%)
Apr 09, 2013 6.529 6.607 6.519 6.571 96,800 +0.01(+0.16%)
Apr 08, 2013 6.545 6.571 6.540 6.560 102,977 -0.03(-0.39%)
Apr 05, 2013 6.488 6.592 6.488 6.586 203,133 +0.10(+1.52%)
Apr 04, 2013 6.472 6.488 6.462 6.488 112,277 +0.04(+0.56%)
Apr 03, 2013 6.452 6.488 6.431 6.452 100,387 -0.01(-0.16%)
Apr 02, 2013 6.420 6.483 6.410 6.462 228,724 +0.05(+0.73%)
Apr 01, 2013 6.426 6.436 6.389 6.415 146,800 +0.03(+0.41%)
Mar 28, 2013 6.364 6.410 6.364 6.389 64,681 +0.02(+0.24%)
Mar 27, 2013 6.384 6.393 6.353 6.374 78,110 +0.01(+0.16%)
Mar 26, 2013 6.374 6.374 6.332 6.364 86,204 +0.00(+0.00%)
Mar 25, 2013 6.389 6.405 6.348 6.364 128,556 -0.01(-0.16%)
Mar 22, 2013 6.358 6.446 6.358 6.374 229,046 -0.02(-0.24%)
Mar 21, 2013 6.389 6.436 6.368 6.389 106,379 +0.02(+0.33%)
Mar 20, 2013 6.389 6.400 6.354 6.369 147,003 +0.03(+0.49%)
Mar 19, 2013 6.317 6.384 6.260 6.338 174,669 +0.07(+1.07%)
Mar 18, 2013 6.135 6.270 6.135 6.270 202,057 +0.11(+1.85%)
Mar 15, 2013 6.192 6.234 6.104 6.156 399,945 -0.04(-0.67%)
Mar 14, 2013 6.327 6.327 6.177 6.198 567,595 -0.15(-2.37%)
Mar 13, 2013 6.369 6.384 6.239 6.348 525,296 -0.03(-0.49%)
Mar 12, 2013 6.446 6.446 6.348 6.379 275,389 -0.07(-1.05%)
Mar 11, 2013 6.503 6.519 6.446 6.446 209,812 -0.07(-1.11%)
Mar 08, 2013 6.488 6.524 6.478 6.519 130,405 +0.03(+0.40%)
Mar 07, 2013 6.519 6.529 6.488 6.493 160,546 +0.00(+0.00%)
Mar 06, 2013 6.524 6.524 6.483 6.493 153,496 -0.02(-0.24%)
Mar 05, 2013 6.565 6.565 6.462 6.509 218,572 -0.03(-0.47%)
Mar 04, 2013 6.550 6.555 6.519 6.539 83,681 +0.01(+0.08%)
Mar 01, 2013 6.591 6.591 6.514 6.534 155,893 -0.03(-0.47%)
Feb 28, 2013 6.493 6.565 6.493 6.565 136,041 +0.05(+0.79%)
Feb 27, 2013 6.488 6.519 6.488 6.514 64,059 +0.02(+0.32%)
Feb 26, 2013 6.467 6.514 6.442 6.493 110,222 +0.02(+0.24%)
Feb 25, 2013 6.519 6.519 6.467 6.478 115,252 -0.04(-0.63%)
Feb 22, 2013 6.519 6.539 6.467 6.519 207,736 -0.05(-0.78%)
Feb 21, 2013 6.514 6.575 6.514 6.570 130,576 +0.05(+0.71%)
Feb 20, 2013 6.493 6.539 6.478 6.524 186,357 +0.04(+0.56%)
Feb 19, 2013 6.509 6.519 6.478 6.488 131,801 -0.03(-0.47%)
Feb 15, 2013 6.509 6.519 6.467 6.519 149,021 +0.03(+0.48%)
Feb 14, 2013 6.503 6.503 6.442 6.488 139,809 +0.00(+0.00%)
Feb 13, 2013 6.555 6.565 6.478 6.488 369,187 -0.09(-1.33%)
Feb 12, 2013 6.575 6.575 6.533 6.575 71,409 +0.02(+0.24%)
Feb 11, 2013 6.550 6.601 6.550 6.560 137,184 -0.02(-0.31%)
Feb 08, 2013 6.601 6.617 6.565 6.581 134,498 -0.01(-0.08%)
Feb 07, 2013 6.596 6.606 6.545 6.586 146,070 +0.02(+0.31%)
Feb 06, 2013 6.570 6.586 6.524 6.565 145,619 +0.01(+0.08%)
Feb 04, 2013 6.529 6.560 6.514 6.560 161,918 +0.00(+0.00%)
Feb 01, 2013 6.529 6.560 6.473 6.560 183,307 +0.10(+1.49%)
Jan 31, 2013 6.509 6.509 6.447 6.464 291,468 -0.05(-0.77%)
Jan 30, 2013 6.483 6.534 6.463 6.514 134,509 +0.01(+0.16%)
Jan 29, 2013 6.560 6.586 6.489 6.504 154,706 -0.06(-0.86%)
Jan 28, 2013 6.581 6.606 6.545 6.560 182,731 -0.06(-0.85%)
Jan 25, 2013 6.611 6.616 6.575 6.616 105,278 +0.01(+0.08%)
Jan 24, 2013 6.611 6.622 6.586 6.611 246,411 +0.03(+0.47%)
Jan 23, 2013 6.622 6.632 6.581 6.581 165,192 -0.04(-0.54%)
Jan 22, 2013 6.652 6.652 6.596 6.616 197,117 -0.02(-0.31%)
Jan 18, 2013 6.622 6.657 6.603 6.637 165,969 +0.03(+0.39%)
Jan 17, 2013 6.627 6.647 6.586 6.611 137,479 +0.00(+0.00%)
Jan 16, 2013 6.540 6.616 6.473 6.611 216,805 +0.06(+0.94%)
Jan 15, 2013 6.586 6.596 6.524 6.550 163,992 -0.07(-1.01%)
Jan 14, 2013 6.616 6.657 6.575 6.616 178,222 +0.02(+0.31%)
Jan 11, 2013 6.545 6.596 6.534 6.596 182,630 +0.03(+0.47%)
Jan 10, 2013 6.504 6.632 6.463 6.565 158,179 -0.01(-0.08%)
Jan 09, 2013 6.550 6.590 6.544 6.570 219,704 +0.03(+0.39%)
Jan 08, 2013 6.535 6.550 6.499 6.545 127,659 +0.02(+0.31%)
Jan 07, 2013 6.519 6.581 6.514 6.524 265,256 +0.01(+0.16%)
Jan 04, 2013 6.519 6.530 6.489 6.514 125,780 +0.00(+0.00%)
Jan 03, 2013 6.524 6.530 6.466 6.514 165,817 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.