Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.117 5.117 5.081 5.117 7,373 -0.04(-0.76%)
Jul 30, 2013 5.101 5.156 5.073 5.156 39,821 +0.05(+0.98%)
Jul 29, 2013 5.128 5.151 5.101 5.106 28,206 +0.03(+0.55%)
Jul 26, 2013 5.066 5.101 4.983 5.078 31,544 +0.06(+1.22%)
Jul 25, 2013 4.967 5.073 4.956 5.017 29,964 +0.01(+0.22%)
Jul 24, 2013 5.073 5.073 4.939 5.006 43,881 -0.07(-1.38%)
Jul 23, 2013 5.034 5.095 5.028 5.076 22,779 +0.04(+0.73%)
Jul 22, 2013 5.073 5.179 4.928 5.039 143,376 -0.14(-2.69%)
Jul 19, 2013 5.156 5.184 5.151 5.179 7,520 -0.01(-0.21%)
Jul 18, 2013 5.190 5.195 5.167 5.190 9,724 +0.00(+0.00%)
Jul 17, 2013 5.218 5.218 5.175 5.190 10,046 +0.00(+0.01%)
Jul 16, 2013 5.184 5.218 5.123 5.189 43,766 -0.08(-1.49%)
Jul 15, 2013 5.245 5.268 5.184 5.268 8,052 -0.01(-0.11%)
Jul 12, 2013 5.296 5.312 5.234 5.273 8,372 -0.04(-0.73%)
Jul 11, 2013 5.296 5.363 5.246 5.312 32,491 +0.11(+2.03%)
Jul 10, 2013 5.245 5.251 5.117 5.206 22,006 -0.04(-0.85%)
Jul 09, 2013 5.329 5.363 5.245 5.251 41,545 -0.08(-1.54%)
Jul 08, 2013 5.300 5.383 5.250 5.333 46,452 +0.12(+2.23%)
Jul 05, 2013 5.294 5.321 5.200 5.217 33,324 -0.04(-0.84%)
Jul 03, 2013 5.261 5.300 5.184 5.261 38,871 -0.06(-1.04%)
Jul 02, 2013 5.344 5.357 5.269 5.317 14,845 -0.03(-0.62%)
Jul 01, 2013 5.278 5.444 5.278 5.350 75,641 +0.08(+1.47%)
Jun 28, 2013 5.239 5.278 5.172 5.272 34,105 +0.03(+0.63%)
Jun 27, 2013 5.200 5.261 5.167 5.239 25,709 +0.10(+1.94%)
Jun 26, 2013 5.067 5.167 5.056 5.139 22,130 +0.11(+2.10%)
Jun 25, 2013 4.990 5.062 4.923 5.033 44,589 +0.03(+0.55%)
Jun 24, 2013 4.995 5.006 4.834 5.006 53,197 -0.03(-0.55%)
Jun 21, 2013 4.923 5.084 4.834 5.034 94,528 +0.03(+0.67%)
Jun 20, 2013 5.067 5.067 4.962 5.001 139,583 -0.09(-1.85%)
Jun 19, 2013 5.095 5.095 4.995 5.095 48,790 -0.03(-0.54%)
Jun 18, 2013 5.117 5.139 5.034 5.123 63,704 -0.02(-0.42%)
Jun 17, 2013 5.139 5.222 5.111 5.144 55,599 +0.05(+1.08%)
Jun 14, 2013 5.062 5.128 5.062 5.089 31,243 +0.03(+0.55%)
Jun 13, 2013 5.001 5.100 5.001 5.062 88,985 +0.01(+0.11%)
Jun 12, 2013 5.106 5.106 5.023 5.056 36,638 -0.07(-1.41%)
Jun 11, 2013 5.156 5.156 5.056 5.128 91,410 -0.07(-1.36%)
Jun 10, 2013 5.320 5.320 5.155 5.199 48,403 -0.11(-2.08%)
Jun 07, 2013 5.337 5.337 5.248 5.309 32,185 -0.02(-0.41%)
Jun 06, 2013 5.364 5.419 5.323 5.331 99,578 -0.03(-0.62%)
Jun 05, 2013 5.359 5.386 5.348 5.364 53,456 +0.03(+0.52%)
Jun 04, 2013 5.259 5.370 5.226 5.337 37,057 +0.09(+1.79%)
Jun 03, 2013 5.370 5.383 5.155 5.243 113,051 -0.15(-2.76%)
May 31, 2013 5.441 5.441 5.348 5.392 41,233 -0.06(-1.01%)
May 30, 2013 5.452 5.452 5.408 5.447 25,022 +0.01(+0.20%)
May 29, 2013 5.684 5.684 5.359 5.436 133,437 -0.25(-4.36%)
May 28, 2013 5.756 5.756 5.651 5.684 17,757 -0.05(-0.87%)
May 24, 2013 5.723 5.750 5.712 5.734 33,785 +0.00(+0.00%)
May 23, 2013 5.700 5.734 5.667 5.734 33,576 +0.03(+0.48%)
May 22, 2013 5.745 5.745 5.673 5.706 20,230 -0.06(-0.96%)
May 21, 2013 5.739 5.761 5.739 5.761 1,890 -0.01(-0.10%)
May 20, 2013 5.706 5.767 5.695 5.767 31,109 +0.08(+1.45%)
May 17, 2013 5.700 5.717 5.678 5.684 4,288 -0.02(-0.29%)
May 16, 2013 5.695 5.723 5.667 5.700 11,400 -0.02(-0.39%)
May 15, 2013 5.734 5.734 5.664 5.723 8,396 +0.03(+0.48%)
May 13, 2013 5.651 5.734 5.634 5.695 18,320 +0.00(+0.00%)
May 10, 2013 5.695 5.705 5.667 5.695 12,782 +0.04(+0.79%)
May 09, 2013 5.678 5.678 5.650 5.650 16,696 -0.01(-0.18%)
May 08, 2013 5.617 5.661 5.617 5.661 11,194 +0.02(+0.39%)
May 07, 2013 5.661 5.682 5.617 5.639 43,019 -0.04(-0.68%)
May 06, 2013 5.628 5.759 5.628 5.677 54,999 +0.03(+0.58%)
May 03, 2013 5.628 5.655 5.622 5.644 20,887 +0.02(+0.39%)
May 02, 2013 5.611 5.661 5.611 5.622 15,724 -0.01(-0.10%)
May 01, 2013 5.611 5.632 5.611 5.628 6,977 -0.01(-0.19%)
Apr 30, 2013 5.617 5.639 5.600 5.639 22,029 +0.01(+0.10%)
Apr 29, 2013 5.600 5.664 5.600 5.633 26,371 +0.01(+0.10%)
Apr 26, 2013 5.650 5.661 5.562 5.628 31,274 -0.03(-0.59%)
Apr 25, 2013 5.732 5.732 5.661 5.661 11,274 -0.05(-0.95%)
Apr 24, 2013 5.721 5.732 5.628 5.715 30,530 -0.01(-0.10%)
Apr 23, 2013 5.699 5.754 5.672 5.721 39,040 +0.05(+0.87%)
Apr 22, 2013 5.639 5.688 5.639 5.671 8,386 +0.03(+0.49%)
Apr 19, 2013 5.671 5.671 5.595 5.644 7,279 +0.00(+0.00%)
Apr 18, 2013 5.628 5.732 5.574 5.644 55,288 +0.04(+0.69%)
Apr 17, 2013 5.671 5.705 5.589 5.606 36,687 -0.07(-1.16%)
Apr 16, 2013 5.699 5.699 5.584 5.671 35,365 +0.01(+0.10%)
Apr 15, 2013 5.655 5.693 5.628 5.666 21,261 -0.03(-0.52%)
Apr 12, 2013 5.650 5.699 5.600 5.696 21,177 +0.06(+1.11%)
Apr 11, 2013 5.671 5.688 5.584 5.633 27,334 -0.02(-0.29%)
Apr 10, 2013 5.721 5.721 5.584 5.650 34,721 -0.05(-0.87%)
Apr 09, 2013 5.677 5.707 5.656 5.699 23,449 +0.03(+0.51%)
Apr 08, 2013 5.605 5.681 5.583 5.670 43,206 +0.10(+1.86%)
Apr 05, 2013 5.594 5.605 5.517 5.566 78,744 -0.01(-0.20%)
Apr 04, 2013 5.566 5.583 5.517 5.577 40,303 -0.02(-0.39%)
Apr 03, 2013 5.566 5.599 5.539 5.599 17,503 +0.06(+1.09%)
Apr 02, 2013 5.495 5.545 5.490 5.539 35,618 +0.03(+0.49%)
Apr 01, 2013 5.577 5.594 5.501 5.512 42,458 -0.02(-0.39%)
Mar 28, 2013 5.479 5.577 5.479 5.534 14,659 +0.07(+1.20%)
Mar 27, 2013 5.490 5.506 5.468 5.468 77,084 -0.04(-0.69%)
Mar 26, 2013 5.545 5.545 5.485 5.506 10,529 -0.03(-0.59%)
Mar 25, 2013 5.512 5.539 5.501 5.539 20,418 +0.01(+0.10%)
Mar 22, 2013 5.583 5.583 5.512 5.534 31,517 -0.07(-1.27%)
Mar 21, 2013 5.670 5.670 5.577 5.605 46,611 -0.04(-0.68%)
Mar 20, 2013 5.616 5.692 5.616 5.643 13,004 -0.01(-0.10%)
Mar 19, 2013 5.637 5.675 5.556 5.648 21,699 +0.04(+0.78%)
Mar 18, 2013 5.556 5.632 5.539 5.605 18,655 +0.01(+0.20%)
Mar 15, 2013 5.605 5.605 5.506 5.594 56,009 -0.04(-0.68%)
Mar 14, 2013 5.648 5.654 5.566 5.632 52,722 -0.04(-0.67%)
Mar 13, 2013 5.670 5.714 5.659 5.670 12,870 -0.02(-0.38%)
Mar 12, 2013 5.659 5.702 5.648 5.692 16,711 -0.02(-0.29%)
Mar 11, 2013 5.686 5.718 5.648 5.708 17,024 +0.01(+0.19%)
Mar 08, 2013 5.736 5.736 5.686 5.697 3,538 +0.02(+0.29%)
Mar 07, 2013 5.719 5.719 5.681 5.681 17,679 -0.04(-0.64%)
Mar 06, 2013 5.702 5.745 5.674 5.718 17,250 -0.01(-0.09%)
Mar 05, 2013 5.723 5.745 5.674 5.723 10,591 -0.02(-0.38%)
Mar 04, 2013 5.767 5.772 5.631 5.745 44,003 -0.01(-0.19%)
Mar 01, 2013 5.669 5.756 5.669 5.756 13,279 +0.05(+0.95%)
Feb 28, 2013 5.691 5.712 5.664 5.702 12,791 +0.01(+0.19%)
Feb 27, 2013 5.674 5.729 5.664 5.691 7,480 -0.01(-0.10%)
Feb 26, 2013 5.707 5.712 5.685 5.696 6,475 -0.01(-0.19%)
Feb 25, 2013 5.712 5.712 5.707 5.707 7,559 -0.02(-0.28%)
Feb 22, 2013 5.702 5.723 5.687 5.723 14,169 +0.02(+0.38%)
Feb 21, 2013 5.707 5.712 5.685 5.702 7,428 -0.02(-0.28%)
Feb 20, 2013 5.706 5.718 5.706 5.718 5,092 +0.01(+0.10%)
Feb 19, 2013 5.685 5.717 5.669 5.712 13,804 -0.01(-0.25%)
Feb 15, 2013 5.712 5.727 5.702 5.727 5,668 -0.01(-0.13%)
Feb 14, 2013 5.707 5.734 5.702 5.734 17,872 -0.01(-0.09%)
Feb 13, 2013 5.778 5.794 5.702 5.740 7,362 -0.03(-0.47%)
Feb 12, 2013 5.734 5.783 5.734 5.767 20,559 -0.01(-0.19%)
Feb 11, 2013 5.756 5.783 5.718 5.778 5,651 -0.01(-0.19%)
Feb 08, 2013 5.772 5.794 5.750 5.788 7,918 +0.03(+0.57%)
Feb 07, 2013 5.707 5.756 5.707 5.756 5,640 +0.04(+0.69%)
Feb 06, 2013 5.717 5.717 5.706 5.717 8,424 -0.01(-0.24%)
Feb 04, 2013 5.706 5.733 5.695 5.730 6,679 +0.00(+0.05%)
Feb 01, 2013 5.754 5.781 5.722 5.727 9,588 +0.01(+0.19%)
Jan 31, 2013 5.689 5.749 5.652 5.717 13,099 +0.03(+0.47%)
Jan 30, 2013 5.646 5.695 5.646 5.689 30,473 -0.02(-0.28%)
Jan 29, 2013 5.760 5.760 5.662 5.706 20,497 -0.02(-0.35%)
Jan 28, 2013 5.781 5.790 5.717 5.726 36,610 -0.08(-1.33%)
Jan 25, 2013 5.825 5.825 5.776 5.803 15,248 -0.03(-0.46%)
Jan 24, 2013 5.884 5.884 5.808 5.830 27,484 -0.03(-0.55%)
Jan 23, 2013 5.792 5.862 5.792 5.862 26,510 +0.05(+0.84%)
Jan 22, 2013 5.808 5.835 5.798 5.814 29,020 -0.01(-0.09%)
Jan 18, 2013 5.792 5.835 5.781 5.819 9,548 +0.01(+0.19%)
Jan 17, 2013 5.787 5.808 5.776 5.808 10,062 +0.01(+0.19%)
Jan 16, 2013 5.776 5.798 5.771 5.798 4,471 +0.02(+0.37%)
Jan 15, 2013 5.814 5.814 5.728 5.776 18,666 -0.01(-0.09%)
Jan 14, 2013 5.771 5.840 5.765 5.781 27,295 +0.00(+0.00%)
Jan 11, 2013 5.760 5.781 5.747 5.781 2,187 +0.01(+0.09%)
Jan 10, 2013 5.771 5.825 5.765 5.776 16,318 -0.01(-0.16%)
Jan 09, 2013 5.802 5.823 5.753 5.785 26,225 -0.03(-0.55%)
Jan 08, 2013 5.818 5.866 5.785 5.818 18,736 -0.02(-0.37%)
Jan 07, 2013 5.882 5.882 5.721 5.839 18,107 +0.03(+0.46%)
Jan 04, 2013 5.834 5.863 5.737 5.812 44,506 -0.02(-0.37%)
Jan 03, 2013 5.775 5.909 5.775 5.834 22,666 +0.03(+0.46%)
Jan 02, 2013 5.823 5.823 5.716 5.807 31,152 +0.09(+1.60%)
Dec 31, 2012 5.570 5.732 5.522 5.716 47,242 +0.13(+2.31%)
Dec 28, 2012 5.560 5.619 5.511 5.586 15,061 -0.02(-0.29%)
Dec 27, 2012 5.721 5.721 5.490 5.603 55,453 -0.10(-1.79%)
Dec 26, 2012 5.592 5.705 5.549 5.705 41,318 +0.06(+1.05%)
Dec 24, 2012 5.619 5.672 5.570 5.646 35,138 -0.03(-0.47%)
Dec 21, 2012 5.592 5.694 5.592 5.672 40,319 +0.01(+0.09%)
Dec 20, 2012 5.603 5.731 5.586 5.667 35,618 +0.06(+1.15%)
Dec 19, 2012 5.640 5.689 5.522 5.603 111,427 -0.07(-1.23%)
Dec 18, 2012 5.705 5.705 5.592 5.672 46,786 -0.04(-0.66%)
Dec 17, 2012 5.748 5.748 5.678 5.710 27,323 -0.07(-1.21%)
Dec 14, 2012 5.780 5.780 5.656 5.780 13,281 -0.02(-0.28%)
Dec 13, 2012 5.780 5.823 5.759 5.796 27,066 -0.01(-0.09%)
Dec 12, 2012 5.812 5.828 5.695 5.801 54,612 -0.03(-0.46%)
Dec 11, 2012 5.759 5.834 5.748 5.828 27,704 +0.04(+0.77%)
Dec 10, 2012 5.811 5.811 5.742 5.784 48,816 -0.05(-0.92%)
Dec 07, 2012 5.843 5.854 5.752 5.838 51,238 -0.02(-0.37%)
Dec 06, 2012 5.864 5.891 5.784 5.859 39,783 +0.01(+0.09%)
Dec 05, 2012 5.838 5.880 5.733 5.854 80,193 -0.01(-0.18%)
Dec 04, 2012 5.870 5.894 5.832 5.864 30,067 -0.03(-0.45%)
Nov 30, 2012 5.843 5.891 5.789 5.891 46,745 +0.01(+0.18%)
Nov 29, 2012 5.854 5.886 5.805 5.880 24,520 +0.02(+0.27%)
Nov 28, 2012 5.800 5.886 5.747 5.864 45,007 +0.07(+1.20%)
Nov 27, 2012 5.822 5.880 5.784 5.795 43,575 -0.04(-0.73%)
Nov 26, 2012 5.768 5.840 5.741 5.838 38,154 +0.01(+0.18%)
Nov 23, 2012 5.779 5.827 5.763 5.827 5,047 +0.02(+0.37%)
Nov 21, 2012 5.779 5.805 5.741 5.805 13,018 +0.03(+0.56%)
Nov 20, 2012 5.741 5.773 5.715 5.773 14,957 +0.05(+0.94%)
Nov 19, 2012 5.661 5.752 5.661 5.720 50,834 +0.05(+0.85%)
Nov 16, 2012 5.575 5.672 5.500 5.672 71,133 +0.03(+0.47%)
Nov 15, 2012 5.704 5.704 5.571 5.645 24,131 -0.09(-1.49%)
Nov 14, 2012 5.725 5.752 5.634 5.731 54,006 +0.01(+0.19%)
Nov 13, 2012 5.773 5.779 5.677 5.720 65,474 -0.09(-1.57%)
Nov 12, 2012 5.763 5.859 5.698 5.811 31,783 +0.03(+0.56%)
Nov 09, 2012 5.800 5.849 5.747 5.779 21,378 +0.01(+0.19%)
Nov 08, 2012 5.736 5.784 5.736 5.768 42,843 +0.01(+0.12%)
Nov 07, 2012 5.708 5.815 5.708 5.761 22,604 +0.05(+0.93%)
Nov 06, 2012 5.660 5.708 5.655 5.708 11,362 +0.05(+0.94%)
Nov 05, 2012 5.671 5.681 5.655 5.655 12,432 -0.05(-0.93%)
Nov 02, 2012 5.697 5.708 5.671 5.708 6,616 +0.02(+0.32%)
Nov 01, 2012 5.687 5.708 5.675 5.690 17,711 -0.01(-0.22%)
Oct 31, 2012 5.665 5.708 5.564 5.703 29,365 +0.03(+0.47%)
Oct 26, 2012 5.639 5.676 5.676 5.676 10,892 +0.05(+0.95%)
Oct 25, 2012 5.628 5.655 5.623 5.623 23,199 -0.01(-0.09%)
Oct 24, 2012 5.665 5.708 5.607 5.628 34,612 -0.05(-0.80%)
Oct 23, 2012 5.655 5.676 5.644 5.673 1,863 +0.03(+0.61%)
Oct 19, 2012 5.618 5.703 5.607 5.639 38,946 +0.03(+0.57%)
Oct 18, 2012 5.602 5.612 5.586 5.607 16,079 -0.01(-0.09%)
Oct 17, 2012 5.602 5.623 5.602 5.612 12,635 +0.01(+0.10%)
Oct 16, 2012 5.607 5.618 5.602 5.607 13,012 -0.01(-0.09%)
Oct 15, 2012 5.607 5.676 5.607 5.612 39,566 +0.01(+0.19%)
Oct 12, 2012 5.607 5.655 5.580 5.602 16,286 -0.02(-0.28%)
Oct 11, 2012 5.586 5.676 5.586 5.618 17,401 +0.05(+0.86%)
Oct 10, 2012 5.570 5.602 5.559 5.570 9,919 -0.01(-0.10%)
Oct 09, 2012 5.591 5.623 5.575 5.575 12,500 -0.04(-0.64%)
Oct 08, 2012 5.590 5.611 5.590 5.611 3,017 +0.01(+0.09%)
Oct 05, 2012 5.574 5.606 5.574 5.606 8,695 +0.03(+0.57%)
Oct 04, 2012 5.574 5.643 5.558 5.574 40,141 -0.01(-0.19%)
Oct 03, 2012 5.637 5.637 5.574 5.584 27,486 -0.02(-0.28%)
Oct 02, 2012 5.600 5.622 5.595 5.600 10,059 -0.01(-0.19%)
Oct 01, 2012 5.653 5.680 5.579 5.611 16,227 -0.04(-0.66%)
Sep 28, 2012 5.664 5.664 5.627 5.648 6,424 -0.01(-0.19%)
Sep 27, 2012 5.611 5.690 5.611 5.659 22,373 +0.02(+0.28%)
Sep 26, 2012 5.590 5.669 5.590 5.643 25,034 +0.05(+0.95%)
Sep 25, 2012 5.516 5.606 5.484 5.590 73,336 +0.07(+1.34%)
Sep 24, 2012 5.500 5.553 5.484 5.516 62,227 +0.01(+0.19%)
Sep 21, 2012 5.484 5.521 5.484 5.505 30,079 +0.02(+0.39%)
Sep 20, 2012 5.478 5.542 5.478 5.484 61,448 -0.01(-0.10%)
Sep 19, 2012 5.478 5.547 5.478 5.489 52,650 +0.00(+0.00%)
Sep 18, 2012 5.500 5.531 5.484 5.489 19,147 +0.01(+0.10%)
Sep 17, 2012 5.521 5.521 5.463 5.484 32,516 -0.03(-0.58%)
Sep 14, 2012 5.494 5.542 5.489 5.516 40,516 +0.02(+0.29%)
Sep 13, 2012 5.531 5.553 5.500 5.500 34,673 -0.03(-0.57%)
Sep 12, 2012 5.574 5.574 5.526 5.531 15,891 -0.05(-0.82%)
Sep 11, 2012 5.488 5.577 5.488 5.577 70,064 +0.10(+1.82%)
Sep 10, 2012 5.467 5.509 5.462 5.478 27,369 +0.02(+0.39%)
Sep 07, 2012 5.493 5.557 5.457 5.457 55,724 -0.03(-0.58%)
Sep 06, 2012 5.541 5.561 5.483 5.488 57,913 -0.06(-1.14%)
Sep 05, 2012 5.536 5.578 5.536 5.551 6,249 +0.01(+0.19%)
Sep 04, 2012 5.588 5.588 5.536 5.541 20,515 -0.05(-0.85%)
Aug 31, 2012 5.583 5.588 5.567 5.588 22,444 +0.00(+0.00%)
Aug 30, 2012 5.551 5.588 5.536 5.588 11,934 +0.03(+0.57%)
Aug 29, 2012 5.499 5.562 5.499 5.557 10,845 +0.05(+0.96%)
Aug 27, 2012 5.520 5.530 5.504 5.504 34,872 -0.03(-0.48%)
Aug 24, 2012 5.525 5.546 5.525 5.530 8,600 +0.00(+0.00%)
Aug 23, 2012 5.562 5.562 5.530 5.530 6,064 -0.04(-0.66%)
Aug 22, 2012 5.578 5.589 5.536 5.567 33,835 -0.02(-0.38%)
Aug 21, 2012 5.625 5.652 5.588 5.588 25,525 -0.04(-0.66%)
Aug 20, 2012 5.599 5.630 5.588 5.625 12,016 +0.01(+0.19%)
Aug 17, 2012 5.630 5.646 5.588 5.615 8,256 -0.02(-0.37%)
Aug 16, 2012 5.652 5.652 5.573 5.636 28,850 -0.03(-0.56%)
Aug 15, 2012 5.688 5.715 5.652 5.667 19,059 -0.02(-0.28%)
Aug 14, 2012 5.720 5.720 5.625 5.683 18,069 +0.00(+0.00%)
Aug 13, 2012 5.746 5.746 5.667 5.683 19,495 -0.07(-1.28%)
Aug 10, 2012 5.794 5.794 5.720 5.757 7,833 +0.01(+0.18%)
Aug 09, 2012 5.762 5.794 5.676 5.746 15,036 -0.01(-0.25%)
Aug 08, 2012 5.771 5.782 5.724 5.761 35,211 -0.01(-0.18%)
Aug 07, 2012 5.719 5.771 5.706 5.771 33,119 +0.01(+0.16%)
Aug 06, 2012 5.672 5.762 5.661 5.762 16,135 +0.06(+1.03%)
Aug 03, 2012 5.640 5.719 5.640 5.703 17,235 +0.06(+1.12%)
Aug 02, 2012 5.562 5.724 5.562 5.640 31,220 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.