Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.805 5.826 5.758 5.765 218,151 -0.03(-0.59%)
Feb 27, 2013 5.761 5.806 5.755 5.799 145,065 +0.04(+0.77%)
Feb 26, 2013 5.755 5.765 5.737 5.755 112,086 +0.01(+0.18%)
Feb 25, 2013 5.785 5.810 5.693 5.744 265,117 -0.02(-0.30%)
Feb 22, 2013 5.802 5.837 5.748 5.761 238,199 -0.02(-0.36%)
Feb 21, 2013 5.826 5.826 5.775 5.782 212,791 -0.03(-0.53%)
Feb 20, 2013 5.799 5.844 5.799 5.813 130,906 +0.02(+0.35%)
Feb 19, 2013 5.816 5.836 5.779 5.792 242,546 -0.02(-0.35%)
Feb 15, 2013 5.844 5.850 5.782 5.813 165,448 -0.02(-0.41%)
Feb 14, 2013 5.826 5.857 5.775 5.837 155,709 +0.00(+0.00%)
Feb 13, 2013 5.809 5.854 5.785 5.837 193,067 +0.02(+0.40%)
Feb 12, 2013 5.810 5.827 5.783 5.814 233,726 +0.00(+0.06%)
Feb 11, 2013 5.752 5.820 5.752 5.810 194,674 +0.03(+0.47%)
Feb 08, 2013 5.739 5.783 5.735 5.783 185,838 +0.04(+0.77%)
Feb 07, 2013 5.763 5.803 5.739 5.739 155,515 -0.01(-0.18%)
Feb 06, 2013 5.735 5.803 5.732 5.749 194,727 +0.06(+1.08%)
Feb 04, 2013 5.647 5.695 5.647 5.688 167,219 +0.04(+0.66%)
Feb 01, 2013 5.695 5.695 5.633 5.650 282,438 -0.03(-0.48%)
Jan 31, 2013 5.725 5.752 5.633 5.678 244,739 -0.03(-0.54%)
Jan 30, 2013 5.732 5.766 5.695 5.708 242,962 -0.04(-0.65%)
Jan 29, 2013 5.776 5.780 5.729 5.746 164,028 -0.03(-0.45%)
Jan 28, 2013 5.769 5.783 5.749 5.771 280,920 +0.01(+0.15%)
Jan 25, 2013 5.773 5.797 5.749 5.763 399,878 -0.01(-0.24%)
Jan 24, 2013 5.780 5.814 5.742 5.776 225,243 -0.01(-0.12%)
Jan 23, 2013 5.756 5.797 5.746 5.783 186,794 +0.03(+0.47%)
Jan 22, 2013 5.735 5.776 5.715 5.756 361,011 +0.02(+0.36%)
Jan 18, 2013 5.722 5.746 5.708 5.735 173,178 +0.01(+0.12%)
Jan 17, 2013 5.729 5.745 5.678 5.729 195,682 -0.01(-0.18%)
Jan 16, 2013 5.691 5.739 5.681 5.739 148,603 +0.06(+1.02%)
Jan 15, 2013 5.695 5.742 5.681 5.681 216,431 -0.02(-0.30%)
Jan 14, 2013 5.715 5.718 5.695 5.698 168,422 -0.04(-0.71%)
Jan 11, 2013 5.715 5.742 5.684 5.739 133,676 -0.00(-0.06%)
Jan 10, 2013 5.776 5.776 5.732 5.742 211,816 -0.03(-0.47%)
Jan 09, 2013 5.732 5.773 5.731 5.769 232,970 +0.07(+1.25%)
Jan 08, 2013 5.705 5.746 5.678 5.698 174,758 -0.01(-0.24%)
Jan 07, 2013 5.654 5.746 5.610 5.712 354,528 +0.02(+0.36%)
Jan 04, 2013 5.620 5.698 5.620 5.691 255,751 +0.05(+0.97%)
Jan 03, 2013 5.576 5.674 5.576 5.637 330,741 +0.04(+0.79%)
Jan 02, 2013 5.526 5.619 5.412 5.593 331,615 +0.18(+3.33%)
Dec 31, 2012 5.416 5.433 5.365 5.412 304,048 -0.01(-0.19%)
Dec 28, 2012 5.433 5.477 5.382 5.423 268,308 -0.01(-0.13%)
Dec 27, 2012 5.375 5.436 5.331 5.429 275,361 +0.04(+0.74%)
Dec 26, 2012 5.383 5.410 5.356 5.390 222,257 -0.02(-0.44%)
Dec 24, 2012 5.373 5.433 5.349 5.413 135,491 +0.02(+0.31%)
Dec 21, 2012 5.352 5.405 5.332 5.396 248,704 -0.01(-0.12%)
Dec 20, 2012 5.454 5.467 5.393 5.403 248,692 -0.03(-0.62%)
Dec 19, 2012 5.437 5.494 5.406 5.437 278,260 +0.00(+0.06%)
Dec 18, 2012 5.403 5.447 5.383 5.433 331,672 +0.03(+0.50%)
Dec 17, 2012 5.454 5.460 5.329 5.406 552,262 -0.06(-1.05%)
Dec 14, 2012 5.561 5.592 5.450 5.464 322,276 -0.10(-1.88%)
Dec 13, 2012 5.558 5.575 5.528 5.568 251,611 -0.01(-0.12%)
Dec 12, 2012 5.534 5.625 5.524 5.575 236,050 +0.04(+0.73%)
Dec 11, 2012 5.504 5.548 5.504 5.534 263,692 +0.03(+0.60%)
Dec 10, 2012 5.492 5.512 5.485 5.502 324,692 +0.00(+0.06%)
Dec 07, 2012 5.532 5.532 5.465 5.498 121,323 +0.03(+0.61%)
Dec 06, 2012 5.485 5.568 5.458 5.465 151,514 -0.01(-0.23%)
Dec 05, 2012 5.415 5.488 5.415 5.478 286,112 +0.05(+0.97%)
Dec 04, 2012 5.411 5.505 5.311 5.425 316,557 -0.10(-1.76%)
Nov 30, 2012 5.612 5.619 5.502 5.522 315,492 -0.07(-1.26%)
Nov 29, 2012 5.615 5.635 5.585 5.592 135,791 -0.02(-0.30%)
Nov 28, 2012 5.599 5.622 5.555 5.609 246,547 +0.01(+0.12%)
Nov 27, 2012 5.652 5.685 5.599 5.602 247,032 -0.04(-0.71%)
Nov 26, 2012 5.592 5.649 5.576 5.642 179,206 +0.06(+1.08%)
Nov 23, 2012 5.599 5.599 5.565 5.582 59,101 +0.02(+0.36%)
Nov 21, 2012 5.495 5.575 5.441 5.562 153,037 +0.06(+1.03%)
Nov 20, 2012 5.522 5.592 5.498 5.505 232,321 -0.02(-0.30%)
Nov 19, 2012 5.498 5.572 5.418 5.522 473,131 +0.04(+0.79%)
Nov 16, 2012 4.970 5.488 4.970 5.478 910,171 +0.48(+9.71%)
Nov 15, 2012 5.151 5.214 4.850 4.994 1,834,341 -0.24(-4.60%)
Nov 14, 2012 5.612 5.659 5.141 5.234 1,289,414 -0.39(-6.91%)
Nov 13, 2012 5.759 5.759 5.610 5.623 398,051 -0.17(-2.86%)
Nov 12, 2012 5.749 5.802 5.729 5.789 230,833 +0.01(+0.23%)
Nov 09, 2012 5.653 5.802 5.639 5.775 451,772 +0.11(+1.87%)
Nov 08, 2012 5.636 5.692 5.609 5.669 401,985 +0.04(+0.65%)
Nov 07, 2012 5.609 5.633 5.586 5.633 214,366 +0.01(+0.18%)
Nov 06, 2012 5.616 5.643 5.609 5.623 142,171 +0.01(+0.18%)
Nov 05, 2012 5.649 5.663 5.603 5.613 364,896 -0.04(-0.76%)
Nov 02, 2012 5.653 5.672 5.653 5.656 218,764 +0.00(+0.06%)
Nov 01, 2012 5.653 5.689 5.633 5.653 214,967 +0.00(+0.00%)
Oct 31, 2012 5.686 5.686 5.619 5.653 196,730 -0.02(-0.41%)
Oct 26, 2012 5.629 5.676 5.676 5.676 209,031 +0.05(+0.88%)
Oct 25, 2012 5.672 5.682 5.596 5.626 380,665 -0.04(-0.76%)
Oct 24, 2012 5.676 5.682 5.643 5.669 143,196 +0.00(+0.00%)
Oct 23, 2012 5.656 5.682 5.636 5.669 164,425 -0.04(-0.70%)
Oct 19, 2012 5.649 5.719 5.649 5.709 233,704 +0.06(+1.06%)
Oct 18, 2012 5.603 5.692 5.603 5.649 311,380 +0.05(+0.95%)
Oct 17, 2012 5.626 5.669 5.586 5.596 304,732 -0.04(-0.75%)
Oct 16, 2012 5.570 5.709 5.567 5.638 568,371 +0.08(+1.35%)
Oct 15, 2012 5.712 5.722 5.527 5.563 670,769 -0.16(-2.78%)
Oct 12, 2012 5.666 5.752 5.666 5.722 543,200 +0.10(+1.81%)
Oct 11, 2012 5.407 5.666 5.400 5.620 1,083,112 +0.22(+4.08%)
Oct 10, 2012 5.633 5.673 5.288 5.400 3,129,470 -0.34(-5.85%)
Oct 09, 2012 6.058 6.068 5.650 5.735 1,799,774 -0.33(-5.42%)
Oct 08, 2012 6.183 6.183 6.018 6.064 668,671 -0.12(-2.02%)
Oct 05, 2012 6.163 6.189 6.153 6.189 139,137 +0.04(+0.70%)
Oct 04, 2012 6.166 6.166 6.143 6.146 164,500 -0.02(-0.27%)
Oct 03, 2012 6.156 6.179 6.137 6.163 178,928 +0.03(+0.43%)
Oct 02, 2012 6.153 6.179 6.123 6.137 267,838 -0.02(-0.32%)
Oct 01, 2012 6.150 6.176 6.123 6.156 193,400 +0.02(+0.32%)
Sep 28, 2012 6.120 6.143 6.110 6.137 150,038 +0.01(+0.21%)
Sep 27, 2012 6.120 6.134 6.114 6.123 105,825 +0.01(+0.16%)
Sep 26, 2012 6.110 6.133 6.107 6.114 121,430 +0.01(+0.22%)
Sep 25, 2012 6.120 6.143 6.094 6.100 189,021 -0.01(-0.22%)
Sep 24, 2012 6.133 6.133 6.087 6.114 211,331 -0.01(-0.21%)
Sep 21, 2012 6.117 6.137 6.104 6.127 108,258 +0.01(+0.22%)
Sep 20, 2012 6.107 6.140 6.097 6.114 198,298 +0.00(+0.05%)
Sep 19, 2012 6.107 6.146 6.097 6.110 132,639 +0.00(+0.05%)
Sep 18, 2012 6.071 6.117 6.071 6.107 152,766 +0.02(+0.25%)
Sep 17, 2012 6.104 6.110 6.077 6.092 188,270 -0.02(-0.25%)
Sep 14, 2012 6.058 6.140 6.041 6.107 171,697 +0.03(+0.54%)
Sep 13, 2012 6.087 6.146 6.061 6.074 296,792 -0.05(-0.77%)
Sep 12, 2012 6.023 6.144 6.023 6.121 631,388 +0.10(+1.74%)
Sep 11, 2012 6.033 6.082 6.016 6.016 262,345 -0.02(-0.27%)
Sep 10, 2012 6.023 6.039 6.016 6.033 171,131 +0.00(+0.00%)
Sep 07, 2012 6.023 6.039 6.023 6.033 120,394 +0.01(+0.16%)
Sep 06, 2012 6.046 6.101 6.020 6.023 224,000 -0.02(-0.27%)
Sep 05, 2012 5.968 6.039 5.961 6.039 238,801 +0.08(+1.31%)
Sep 04, 2012 6.000 6.039 5.958 5.961 349,639 -0.03(-0.49%)
Aug 31, 2012 6.007 6.010 5.961 5.990 217,478 +0.00(+0.00%)
Aug 30, 2012 5.951 5.990 5.945 5.990 216,213 +0.03(+0.49%)
Aug 29, 2012 5.899 5.961 5.889 5.961 210,763 +0.11(+1.90%)
Aug 27, 2012 5.870 5.938 5.847 5.850 337,282 -0.02(-0.33%)
Aug 24, 2012 5.847 5.876 5.840 5.870 209,606 +0.02(+0.28%)
Aug 23, 2012 5.896 5.899 5.850 5.853 241,473 -0.05(-0.77%)
Aug 22, 2012 5.909 5.921 5.899 5.899 239,316 -0.01(-0.17%)
Aug 21, 2012 5.994 6.000 5.896 5.909 311,094 -0.08(-1.36%)
Aug 20, 2012 5.948 5.990 5.945 5.990 208,855 +0.05(+0.77%)
Aug 17, 2012 5.932 5.977 5.932 5.945 129,250 +0.00(+0.05%)
Aug 16, 2012 5.961 5.987 5.925 5.941 298,602 -0.03(-0.44%)
Aug 15, 2012 5.981 6.000 5.964 5.968 172,975 -0.02(-0.33%)
Aug 14, 2012 6.023 6.049 5.961 5.987 348,870 -0.04(-0.60%)
Aug 13, 2012 6.039 6.052 6.015 6.023 224,640 -0.05(-0.82%)
Aug 10, 2012 5.992 6.076 5.972 6.073 233,688 +0.08(+1.30%)
Aug 09, 2012 5.979 6.050 5.969 5.995 175,741 +0.00(+0.05%)
Aug 08, 2012 5.982 6.057 5.963 5.992 246,615 -0.02(-0.38%)
Aug 07, 2012 5.953 6.043 5.953 6.014 239,733 +0.06(+1.03%)
Aug 06, 2012 5.966 5.994 5.933 5.953 268,364 -0.05(-0.81%)
Aug 03, 2012 5.927 6.024 5.927 6.002 348,977 +0.08(+1.31%)
Aug 02, 2012 5.963 5.966 5.898 5.924 356,892 -0.04(-0.65%)
Aug 01, 2012 6.044 6.073 5.908 5.963 1,660,648 +0.05(+0.88%)
Jul 31, 2012 5.911 5.943 5.839 5.911 1,580,723 +0.13(+2.30%)
Jul 30, 2012 5.726 5.778 5.726 5.778 151,273 +0.04(+0.73%)
Jul 27, 2012 5.755 5.775 5.736 5.736 242,159 -0.02(-0.28%)
Jul 26, 2012 5.771 5.778 5.742 5.752 167,644 -0.01(-0.17%)
Jul 25, 2012 5.729 5.830 5.724 5.762 277,758 +0.05(+0.79%)
Jul 24, 2012 5.697 5.726 5.697 5.716 133,853 +0.02(+0.28%)
Jul 23, 2012 5.716 5.716 5.691 5.700 219,474 -0.02(-0.28%)
Jul 20, 2012 5.703 5.716 5.697 5.716 164,274 +0.01(+0.23%)
Jul 19, 2012 5.700 5.726 5.697 5.703 106,602 +0.00(+0.00%)
Jul 18, 2012 5.716 5.749 5.690 5.703 271,169 -0.00(-0.06%)
Jul 17, 2012 5.694 5.710 5.681 5.707 157,290 +0.02(+0.28%)
Jul 16, 2012 5.658 5.716 5.639 5.690 189,081 +0.02(+0.34%)
Jul 13, 2012 5.642 5.707 5.642 5.671 201,542 +0.05(+0.85%)
Jul 12, 2012 5.662 5.675 5.565 5.623 290,372 -0.04(-0.68%)
Jul 11, 2012 5.639 5.662 5.594 5.662 195,248 +0.02(+0.42%)
Jul 10, 2012 5.659 5.693 5.626 5.638 287,280 -0.00(-0.02%)
Jul 09, 2012 5.597 5.659 5.597 5.639 129,178 +0.04(+0.75%)
Jul 06, 2012 5.575 5.610 5.575 5.597 135,231 +0.02(+0.40%)
Jul 05, 2012 5.691 5.691 5.530 5.575 262,531 +0.02(+0.41%)
Jul 03, 2012 5.520 5.556 5.511 5.552 124,774 +0.02(+0.41%)
Jul 02, 2012 5.495 5.530 5.495 5.530 185,093 +0.04(+0.64%)
Jun 29, 2012 5.511 5.543 5.491 5.495 198,946 +0.02(+0.35%)
Jun 28, 2012 5.450 5.485 5.433 5.475 336,666 -0.01(-0.18%)
Jun 27, 2012 5.520 5.530 5.484 5.485 194,719 -0.05(-0.81%)
Jun 26, 2012 5.507 5.530 5.488 5.530 156,083 +0.05(+0.82%)
Jun 25, 2012 5.485 5.495 5.459 5.485 169,398 -0.01(-0.23%)
Jun 22, 2012 5.469 5.511 5.466 5.498 166,770 +0.04(+0.79%)
Jun 21, 2012 5.456 5.469 5.424 5.455 176,362 -0.02(-0.29%)
Jun 20, 2012 5.472 5.495 5.433 5.470 238,295 -0.00(-0.09%)
Jun 19, 2012 5.466 5.501 5.456 5.475 119,200 +0.01(+0.24%)
Jun 18, 2012 5.421 5.462 5.399 5.462 210,193 +0.03(+0.53%)
Jun 15, 2012 5.443 5.443 5.408 5.433 135,446 +0.02(+0.36%)
Jun 14, 2012 5.401 5.427 5.398 5.414 106,006 +0.02(+0.36%)
Jun 13, 2012 5.466 5.466 5.366 5.395 762,643 -0.07(-1.31%)
Jun 12, 2012 5.438 5.479 5.438 5.466 220,754 +0.03(+0.59%)
Jun 11, 2012 5.438 5.441 5.422 5.435 177,544 +0.01(+0.24%)
Jun 08, 2012 5.412 5.447 5.406 5.422 210,708 -0.01(-0.12%)
Jun 07, 2012 5.412 5.434 5.387 5.428 199,565 +0.04(+0.77%)
Jun 06, 2012 5.380 5.416 5.380 5.387 149,114 +0.01(+0.24%)
Jun 05, 2012 5.390 5.431 5.374 5.374 192,510 -0.01(-0.24%)
Jun 04, 2012 5.435 5.435 5.342 5.387 176,516 -0.02(-0.35%)
Jun 01, 2012 5.419 5.444 5.390 5.406 213,665 -0.04(-0.70%)
May 31, 2012 5.476 5.476 5.399 5.444 214,969 +0.02(+0.29%)
May 30, 2012 5.454 5.479 5.415 5.428 153,611 -0.02(-0.41%)
May 29, 2012 5.441 5.457 5.435 5.450 129,442 +0.01(+0.18%)
May 25, 2012 5.454 5.454 5.403 5.441 178,293 -0.01(-0.12%)
May 24, 2012 5.415 5.450 5.412 5.447 158,624 +0.03(+0.59%)
May 23, 2012 5.384 5.415 5.366 5.415 201,474 +0.03(+0.59%)
May 22, 2012 5.352 5.398 5.352 5.384 128,398 +0.03(+0.54%)
May 21, 2012 5.326 5.384 5.306 5.355 209,956 +0.02(+0.42%)
May 18, 2012 5.352 5.360 5.313 5.332 180,657 -0.01(-0.24%)
May 17, 2012 5.428 5.441 5.297 5.345 352,825 -0.09(-1.64%)
May 16, 2012 5.377 5.444 5.368 5.435 143,944 +0.05(+1.01%)
May 15, 2012 5.482 5.482 5.377 5.380 379,291 -0.05(-0.95%)
May 14, 2012 5.410 5.451 5.410 5.432 239,488 -0.02(-0.41%)
May 11, 2012 5.432 5.457 5.410 5.454 237,468 +0.02(+0.41%)
May 10, 2012 5.397 5.438 5.397 5.432 199,412 +0.04(+0.76%)
May 09, 2012 5.340 5.404 5.340 5.391 133,670 +0.01(+0.24%)
May 08, 2012 5.385 5.397 5.347 5.378 265,470 -0.02(-0.35%)
May 07, 2012 5.432 5.432 5.388 5.397 193,552 -0.04(-0.70%)
May 04, 2012 5.435 5.435 5.423 5.435 155,827 +0.00(+0.06%)
May 03, 2012 5.451 5.451 5.423 5.432 212,814 -0.02(-0.41%)
May 02, 2012 5.438 5.457 5.397 5.454 163,552 +0.01(+0.12%)
May 01, 2012 5.359 5.448 5.359 5.448 293,484 +0.07(+1.31%)
Apr 30, 2012 5.369 5.378 5.347 5.378 241,160 +0.02(+0.28%)
Apr 27, 2012 5.344 5.369 5.325 5.363 152,202 +0.01(+0.18%)
Apr 26, 2012 5.340 5.372 5.318 5.353 155,082 +0.00(+0.06%)
Apr 25, 2012 5.375 5.378 5.331 5.350 217,858 -0.00(-0.06%)
Apr 24, 2012 5.369 5.378 5.328 5.353 227,316 -0.01(-0.24%)
Apr 23, 2012 5.331 5.375 5.290 5.366 277,569 +0.02(+0.30%)
Apr 20, 2012 5.283 5.350 5.280 5.350 172,722 +0.07(+1.26%)
Apr 19, 2012 5.315 5.321 5.252 5.283 140,128 -0.03(-0.60%)
Apr 18, 2012 5.312 5.325 5.282 5.315 155,565 +0.01(+0.24%)
Apr 17, 2012 5.258 5.306 5.255 5.302 206,091 +0.05(+0.87%)
Apr 16, 2012 5.258 5.278 5.252 5.257 98,889 +0.00(+0.04%)
Apr 13, 2012 5.283 5.293 5.252 5.255 246,536 -0.06(-1.19%)
Apr 12, 2012 5.306 5.325 5.258 5.318 230,865 +0.02(+0.40%)
Apr 11, 2012 5.338 5.338 5.240 5.297 257,200 +0.02(+0.30%)
Apr 10, 2012 5.335 5.385 5.237 5.281 366,443 -0.05(-0.88%)
Apr 09, 2012 5.335 5.347 5.319 5.328 244,552 -0.03(-0.47%)
Apr 05, 2012 5.275 5.357 5.256 5.353 292,296 +0.10(+1.85%)
Apr 04, 2012 5.284 5.303 5.250 5.256 194,268 -0.03(-0.65%)
Apr 03, 2012 5.275 5.316 5.272 5.291 241,522 +0.02(+0.30%)
Apr 02, 2012 5.228 5.313 5.218 5.275 176,132 +0.05(+0.90%)
Mar 30, 2012 5.234 5.237 5.209 5.228 169,313 +0.00(+0.00%)
Mar 29, 2012 5.212 5.237 5.184 5.228 166,550 +0.03(+0.60%)
Mar 28, 2012 5.162 5.215 5.162 5.196 173,379 +0.03(+0.67%)
Mar 27, 2012 5.162 5.193 5.124 5.162 364,097 -0.04(-0.84%)
Mar 26, 2012 5.143 5.240 5.121 5.206 278,096 +0.06(+1.22%)
Mar 23, 2012 5.206 5.206 5.090 5.143 551,292 -0.08(-1.50%)
Mar 22, 2012 5.272 5.284 5.200 5.222 304,062 -0.05(-0.95%)
Mar 21, 2012 5.306 5.347 5.253 5.272 207,238 -0.02(-0.41%)
Mar 20, 2012 5.203 5.303 5.203 5.294 286,745 +0.09(+1.75%)
Mar 19, 2012 5.316 5.325 5.200 5.203 441,214 -0.09(-1.66%)
Mar 16, 2012 5.419 5.438 5.209 5.291 1,064,202 -0.15(-2.77%)
Mar 15, 2012 5.482 5.488 5.435 5.441 270,617 -0.07(-1.20%)
Mar 14, 2012 5.520 5.524 5.476 5.507 129,194 -0.00(-0.06%)
Mar 13, 2012 5.504 5.529 5.444 5.510 216,617 -0.00(-0.06%)
Mar 12, 2012 5.526 5.539 5.491 5.513 159,265 -0.03(-0.47%)
Mar 09, 2012 5.527 5.564 5.489 5.539 276,588 +0.01(+0.23%)
Mar 08, 2012 5.468 5.527 5.468 5.527 204,192 +0.07(+1.37%)
Mar 07, 2012 5.384 5.527 5.384 5.452 172,510 +0.08(+1.45%)
Mar 06, 2012 5.468 5.480 5.374 5.374 361,782 -0.11(-1.93%)
Mar 05, 2012 5.489 5.499 5.477 5.480 161,241 -0.02(-0.34%)
Mar 02, 2012 5.489 5.511 5.483 5.499 247,228 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.