Ampio Pharmaceuticals (NY: AMPE )

0.8351 +0.0151 (+1.84%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 1704 1737 1692 1731 957 +45.00(+2.67%)
Jun 26, 2013 1716 1728 1653 1686 730 -18.00(-1.06%)
Jun 25, 2013 1779 1758 1677 1704 673 -54.00(-3.07%)
Jun 24, 2013 1800 1800 1713 1758 704 -36.00(-2.01%)
Jun 21, 2013 1770 1815 1740 1794 844 +24.00(+1.36%)
Jun 20, 2013 1836 1836 1752 1770 1,052 -60.00(-3.28%)
Jun 19, 2013 1854 1860 1794 1830 700 +6.00(+0.33%)
Jun 18, 2013 1794 1866 1779 1824 1,191 +36.00(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.