Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 47.00 47.25 45.35 46.75 1,028 +0.25(+0.54%)
Jan 30, 2012 47.75 48.25 46.00 46.50 822 -1.75(-3.63%)
Jan 27, 2012 47.50 48.50 46.50 48.25 1,895 +1.14(+2.42%)
Jan 26, 2012 48.00 48.23 45.00 47.11 1,645 +0.61(+1.31%)
Jan 25, 2012 47.00 48.50 46.50 46.50 2,652 -0.50(-1.06%)
Jan 24, 2012 49.75 51.50 46.75 47.00 4,133 -3.50(-6.93%)
Jan 23, 2012 50.00 52.62 50.00 50.50 2,867 +0.25(+0.50%)
Jan 20, 2012 52.25 52.50 50.00 50.25 1,445 -2.25(-4.29%)
Jan 19, 2012 52.50 52.92 51.50 52.50 1,997 +0.50(+0.96%)
Jan 18, 2012 50.75 52.75 48.75 52.00 2,079 +1.00(+1.96%)
Jan 17, 2012 52.50 53.50 50.75 51.00 808 -1.75(-3.31%)
Jan 13, 2012 51.00 53.25 49.75 52.75 2,235 +1.50(+2.92%)
Jan 12, 2012 52.75 53.05 50.75 51.25 1,828 -2.00(-3.76%)
Jan 11, 2012 52.50 54.25 51.25 53.25 1,646 -0.25(-0.47%)
Jan 10, 2012 53.75 53.75 51.75 53.50 714 +1.50(+2.88%)
Jan 09, 2012 50.00 54.98 50.00 52.00 2,039 +1.00(+1.96%)
Jan 06, 2012 55.75 56.50 51.00 51.00 3,040 -2.25(-4.23%)
Jan 05, 2012 50.50 53.75 49.38 53.25 6,661 +4.00(+8.12%)
Jan 04, 2012 47.50 50.00 47.25 49.25 3,207 +6.00(+13.87%)
Dec 30, 2011 43.50 44.75 42.50 43.25 2,871 -0.25(-0.57%)
Dec 29, 2011 44.50 46.25 43.50 43.50 1,161 -0.50(-1.14%)
Dec 28, 2011 46.00 47.00 43.50 44.00 2,758 -1.25(-2.76%)
Dec 27, 2011 43.75 45.25 43.75 45.25 2,483 +0.75(+1.69%)
Dec 23, 2011 44.25 45.60 43.50 44.50 1,659 -1.25(-2.73%)
Dec 21, 2011 46.38 47.00 45.25 45.75 1,313 -0.75(-1.61%)
Dec 20, 2011 44.25 47.25 44.25 46.50 3,786 +2.25(+5.08%)
Dec 19, 2011 43.25 47.25 43.00 44.25 3,171 +0.25(+0.57%)
Dec 16, 2011 47.50 48.75 43.75 44.00 7,230 -4.00(-8.33%)
Dec 15, 2011 48.50 48.50 45.00 48.00 3,064 +0.75(+1.59%)
Dec 14, 2011 49.75 50.00 43.75 47.25 6,185 -2.50(-5.03%)
Dec 13, 2011 55.00 56.50 47.75 49.75 7,006 -4.25(-7.87%)
Dec 12, 2011 50.75 54.50 50.75 54.00 6,893 +3.25(+6.40%)
Dec 09, 2011 50.75 53.25 50.00 50.75 3,153 -0.75(-1.46%)
Dec 08, 2011 51.75 57.00 49.25 51.50 9,838 -1.25(-2.37%)
Dec 07, 2011 52.00 55.25 47.50 52.75 8,689 +0.75(+1.44%)
Dec 06, 2011 54.25 54.25 49.00 52.00 8,498 -2.25(-4.15%)
Dec 05, 2011 46.50 60.50 45.50 54.25 37,581 +12.75(+30.72%)
Dec 02, 2011 33.75 42.50 33.25 41.50 10,544 +8.50(+25.76%)
Dec 01, 2011 32.50 33.25 32.25 33.00 770 +0.75(+2.33%)
Nov 30, 2011 32.75 32.75 31.25 32.25 2,126 +0.50(+1.57%)
Nov 29, 2011 32.50 32.50 31.00 31.75 1,536 +0.75(+2.42%)
Nov 28, 2011 31.25 31.93 30.00 31.00 1,538 +0.50(+1.64%)
Nov 25, 2011 31.00 32.00 30.25 30.50 1,263 -0.50(-1.61%)
Nov 23, 2011 30.25 31.25 30.25 31.00 2,059 +0.25(+0.81%)
Nov 22, 2011 30.27 32.25 29.75 30.75 2,584 +0.50(+1.65%)
Nov 21, 2011 29.50 31.50 28.75 30.25 7,566 +0.75(+2.54%)
Nov 18, 2011 31.00 31.25 28.27 29.50 3,818 -1.00(-3.28%)
Nov 17, 2011 31.50 32.60 30.50 30.50 2,874 -1.50(-4.69%)
Nov 16, 2011 32.00 32.25 31.25 32.00 1,555 -0.50(-1.54%)
Nov 15, 2011 34.88 34.88 32.50 32.50 5,594 -0.75(-2.26%)
Nov 14, 2011 34.25 36.25 33.25 33.25 1,931 -1.00(-2.92%)
Nov 11, 2011 35.50 36.25 33.75 34.25 2,560 -0.50(-1.44%)
Nov 10, 2011 35.00 35.10 34.25 34.75 695 +0.75(+2.21%)
Nov 09, 2011 34.50 36.75 34.00 34.00 1,325 -1.00(-2.86%)
Nov 08, 2011 34.00 36.50 33.75 35.00 2,988 +0.50(+1.45%)
Nov 07, 2011 34.75 35.50 33.75 34.50 2,079 -0.64(-1.81%)
Nov 04, 2011 35.00 35.25 33.25 35.14 4,327 +0.14(+0.39%)
Nov 03, 2011 34.25 35.85 32.75 35.00 2,998 +0.25(+0.72%)
Nov 02, 2011 38.00 38.25 34.12 34.75 1,797 -2.50(-6.71%)
Nov 01, 2011 37.25 37.25 34.50 37.25 2,258 -0.25(-0.67%)
Oct 31, 2011 38.75 38.75 37.50 37.50 1,412 -1.00(-2.60%)
Oct 28, 2011 34.25 40.00 34.25 38.50 3,081 +2.50(+6.94%)
Oct 27, 2011 33.00 36.25 33.00 36.00 4,219 +1.94(+5.70%)
Oct 26, 2011 33.75 35.75 32.75 34.06 3,565 +0.31(+0.92%)
Oct 25, 2011 34.50 34.77 33.06 33.75 2,385 -0.62(-1.82%)
Oct 24, 2011 34.75 37.00 34.25 34.38 3,225 -0.38(-1.08%)
Oct 21, 2011 34.25 37.00 34.00 34.75 3,788 +1.00(+2.96%)
Oct 20, 2011 34.75 35.00 33.25 33.75 4,142 -1.00(-2.88%)
Oct 19, 2011 36.00 36.75 34.00 34.75 3,310 -1.25(-3.47%)
Oct 18, 2011 37.25 37.50 35.00 36.00 2,818 -0.25(-0.69%)
Oct 17, 2011 36.25 38.49 36.25 36.25 2,131 -1.38(-3.65%)
Oct 14, 2011 38.50 38.75 36.50 37.62 1,906 -0.88(-2.27%)
Oct 13, 2011 39.50 39.50 38.25 38.50 1,854 -1.25(-3.14%)
Oct 12, 2011 41.25 41.25 39.75 39.75 1,132 -0.75(-1.85%)
Oct 11, 2011 41.50 41.91 40.50 40.50 735 -1.50(-3.57%)
Oct 10, 2011 40.75 42.62 40.75 42.00 692 +1.75(+4.35%)
Oct 07, 2011 41.50 41.52 40.00 40.25 1,158 -0.00(-0.01%)
Oct 06, 2011 40.50 41.00 39.75 40.25 1,018 +1.25(+3.21%)
Oct 05, 2011 38.50 40.25 37.50 39.00 2,079 +0.25(+0.65%)
Oct 04, 2011 41.50 41.50 37.50 38.75 3,545 -4.00(-9.36%)
Oct 03, 2011 44.00 44.00 41.25 42.75 2,047 -1.25(-2.84%)
Sep 30, 2011 43.50 44.88 41.75 44.00 1,632 +0.25(+0.57%)
Sep 29, 2011 44.75 45.25 43.50 43.75 1,637 -0.73(-1.63%)
Sep 28, 2011 44.75 45.60 44.48 44.48 561 -0.27(-0.61%)
Sep 27, 2011 46.25 46.91 44.49 44.75 1,220 -0.25(-0.56%)
Sep 26, 2011 45.00 46.75 43.00 45.00 1,071 +0.25(+0.56%)
Sep 23, 2011 44.25 45.25 43.20 44.75 637 -0.50(-1.10%)
Sep 22, 2011 46.50 47.25 43.00 45.25 2,683 -2.50(-5.24%)
Sep 21, 2011 48.25 48.75 47.50 47.75 721 -0.50(-1.04%)
Sep 20, 2011 47.75 49.06 47.75 48.25 594 +0.25(+0.52%)
Sep 19, 2011 47.75 49.30 47.00 48.00 1,996 -0.25(-0.52%)
Sep 16, 2011 49.75 49.75 48.00 48.25 1,296 -0.75(-1.53%)
Sep 15, 2011 50.25 50.25 48.77 49.00 694 -0.25(-0.51%)
Sep 14, 2011 51.25 52.25 48.73 49.25 1,039 -1.25(-2.48%)
Sep 13, 2011 50.25 51.00 50.00 50.50 765 +0.50(+1.00%)
Sep 12, 2011 50.75 50.75 48.50 50.00 1,761 -0.75(-1.48%)
Sep 09, 2011 53.00 53.00 48.75 50.75 2,198 -0.25(-0.49%)
Sep 08, 2011 49.25 51.00 48.75 51.00 2,539 +1.75(+3.55%)
Sep 07, 2011 51.00 51.00 48.50 49.25 3,060 -0.25(-0.51%)
Sep 06, 2011 52.50 52.50 48.00 49.50 2,893 -0.25(-0.50%)
Sep 02, 2011 51.25 52.50 49.50 49.75 2,568 -4.50(-8.29%)
Sep 01, 2011 56.38 56.38 54.25 54.25 789 -2.00(-3.56%)
Aug 31, 2011 55.50 56.50 55.50 56.25 1,566 +1.00(+1.81%)
Aug 30, 2011 55.75 56.25 55.00 55.25 1,475 -0.50(-0.90%)
Aug 29, 2011 54.25 56.00 54.00 55.75 1,929 +2.75(+5.19%)
Aug 26, 2011 49.75 53.75 49.75 53.00 2,595 +2.25(+4.43%)
Aug 25, 2011 48.50 51.50 47.75 50.75 2,768 +3.50(+7.41%)
Aug 24, 2011 47.25 48.11 45.75 47.25 2,097 +0.25(+0.53%)
Aug 23, 2011 46.25 49.00 46.25 47.00 2,130 +1.00(+2.17%)
Aug 22, 2011 47.75 48.00 45.75 46.00 1,685 -0.75(-1.60%)
Aug 19, 2011 44.25 47.50 44.25 46.75 1,543 +1.00(+2.19%)
Aug 18, 2011 46.50 48.75 45.35 45.75 2,306 -3.50(-7.11%)
Aug 17, 2011 50.25 51.50 47.75 49.25 1,784 -1.00(-1.99%)
Aug 16, 2011 51.25 51.75 50.25 50.25 1,194 -1.50(-2.90%)
Aug 15, 2011 51.00 54.16 51.00 51.75 2,016 +1.00(+1.97%)
Aug 12, 2011 51.00 51.75 50.25 50.75 2,842 +1.00(+2.01%)
Aug 11, 2011 50.00 52.00 48.00 49.75 4,229 +1.75(+3.65%)
Aug 10, 2011 53.50 53.50 45.75 48.00 5,891 -4.75(-9.00%)
Aug 09, 2011 51.00 54.50 45.00 52.75 7,827 +7.00(+15.30%)
Aug 08, 2011 51.00 51.25 25.00 45.75 15,783 -9.75(-17.57%)
Aug 05, 2011 60.00 61.25 54.75 55.50 8,688 -4.50(-7.50%)
Aug 04, 2011 63.50 65.00 59.38 60.00 5,531 -3.75(-5.88%)
Aug 03, 2011 65.00 65.00 60.00 63.75 6,463 -1.33(-2.04%)
Aug 02, 2011 68.50 68.50 65.00 65.08 3,590 -2.92(-4.30%)
Aug 01, 2011 68.75 69.72 66.30 68.00 2,437 -0.50(-0.73%)
Jul 29, 2011 65.75 68.75 65.00 68.50 2,918 +1.75(+2.62%)
Jul 28, 2011 68.75 69.50 65.00 66.75 2,900 -1.25(-1.84%)
Jul 27, 2011 68.75 69.75 67.00 68.00 4,154 -2.00(-2.86%)
Jul 26, 2011 69.00 71.25 68.20 70.00 4,249 -0.25(-0.36%)
Jul 25, 2011 67.75 70.45 67.50 70.25 1,778 +1.75(+2.55%)
Jul 22, 2011 68.00 69.22 67.50 68.50 1,292 +1.00(+1.48%)
Jul 21, 2011 66.25 68.50 65.78 67.50 1,306 +0.78(+1.17%)
Jul 20, 2011 66.25 68.05 66.25 66.72 1,352 +0.22(+0.34%)
Jul 19, 2011 67.75 67.75 66.25 66.50 1,133 -0.75(-1.12%)
Jul 18, 2011 68.75 68.75 67.25 67.25 1,599 -1.75(-2.54%)
Jul 15, 2011 69.00 69.75 68.00 69.00 1,687 -0.13(-0.19%)
Jul 14, 2011 68.75 70.86 68.75 69.13 1,677 -0.37(-0.53%)
Jul 13, 2011 71.25 71.25 68.75 69.50 2,786 -1.25(-1.77%)
Jul 12, 2011 71.00 71.25 68.75 70.75 2,018 +0.00(+0.00%)
Jul 11, 2011 70.00 71.50 70.00 70.75 2,041 -0.25(-0.35%)
Jul 08, 2011 68.75 71.25 68.50 71.00 3,464 +2.25(+3.27%)
Jul 07, 2011 69.75 69.75 67.50 68.75 1,372 -0.25(-0.36%)
Jul 06, 2011 68.00 70.00 68.00 69.00 2,131 +1.00(+1.47%)
Jul 05, 2011 68.00 69.28 67.50 68.00 2,710 +0.50(+0.74%)
Jul 01, 2011 67.50 67.50 66.00 67.50 1,651 -0.25(-0.37%)
Jun 30, 2011 68.75 70.25 66.75 67.75 2,905 -0.75(-1.09%)
Jun 29, 2011 68.25 68.50 66.50 68.50 1,210 +0.50(+0.74%)
Jun 28, 2011 68.75 68.75 67.34 68.00 1,371 +0.00(+0.00%)
Jun 27, 2011 68.00 68.75 65.50 68.00 1,536 -0.50(-0.73%)
Jun 24, 2011 66.25 69.00 65.27 68.50 1,208 +2.69(+4.09%)
Jun 23, 2011 67.00 67.00 65.25 65.81 696 -0.94(-1.41%)
Jun 22, 2011 66.00 67.50 65.50 66.75 487 +0.50(+0.76%)
Jun 21, 2011 65.75 67.00 64.25 66.25 1,769 +1.00(+1.53%)
Jun 20, 2011 64.75 67.50 63.75 65.25 3,623 -2.00(-2.97%)
Jun 17, 2011 67.25 71.97 66.93 67.25 3,338 +0.00(+0.00%)
Jun 16, 2011 65.00 68.00 64.25 67.25 1,932 +2.25(+3.46%)
Jun 15, 2011 66.25 67.00 64.50 65.00 2,749 -2.00(-2.99%)
Jun 14, 2011 69.00 69.00 67.00 67.00 1,915 -2.00(-2.90%)
Jun 13, 2011 64.32 72.50 64.32 69.00 3,535 +0.00(+0.00%)
Jun 10, 2011 66.50 69.50 65.00 69.00 2,903 +2.50(+3.76%)
Jun 09, 2011 63.75 66.75 63.75 66.50 1,923 +2.00(+3.10%)
Jun 08, 2011 67.00 67.00 64.00 64.50 2,909 -3.00(-4.44%)
Jun 07, 2011 68.25 68.50 66.50 67.50 1,741 +0.00(+0.00%)
Jun 06, 2011 69.08 71.00 67.50 67.50 2,258 -2.00(-2.88%)
Jun 03, 2011 69.75 71.25 67.50 69.50 2,418 +0.00(+0.00%)
May 24, 2011 68.50 69.75 68.50 69.50 2,613 +1.50(+2.21%)
May 23, 2011 65.75 68.00 64.50 68.00 1,710 +1.75(+2.64%)
May 20, 2011 69.00 69.00 64.00 66.25 3,729 -2.50(-3.64%)
May 19, 2011 70.50 71.25 68.50 68.75 2,159 -1.00(-1.43%)
May 18, 2011 64.75 71.25 63.50 69.75 6,005 +5.50(+8.56%)
May 17, 2011 65.00 65.36 62.50 64.25 6,277 -1.00(-1.53%)
May 16, 2011 68.50 68.75 65.25 65.25 4,307 -3.25(-4.74%)
May 13, 2011 68.75 71.00 68.00 68.50 7,829 -3.50(-4.86%)
May 12, 2011 72.00 72.00 70.50 72.00 3,886 +0.50(+0.70%)
May 11, 2011 72.50 73.00 70.50 71.50 2,853 -1.00(-1.38%)
May 10, 2011 72.50 73.25 71.75 72.50 1,981 +0.50(+0.69%)
May 09, 2011 72.00 74.50 70.25 72.00 3,595 +0.00(+0.00%)
May 06, 2011 73.00 73.00 71.25 72.00 4,030 -0.25(-0.35%)
May 05, 2011 72.25 73.07 71.75 72.25 3,395 +0.00(+0.00%)
May 04, 2011 73.50 73.97 71.50 72.25 3,690 -0.50(-0.69%)
May 03, 2011 74.75 75.50 72.50 72.75 4,930 -1.75(-2.35%)
May 02, 2011 73.75 75.00 72.50 74.50 10,604 +4.25(+6.05%)
Apr 29, 2011 70.50 72.00 68.75 70.25 2,287 -0.50(-0.71%)
Apr 28, 2011 70.50 71.00 69.00 70.75 2,696 -0.25(-0.35%)
Apr 27, 2011 73.00 73.25 70.25 71.00 3,504 -1.00(-1.39%)
Apr 26, 2011 72.25 73.25 71.25 72.00 3,018 -0.25(-0.35%)
Apr 25, 2011 72.50 73.91 72.03 72.25 5,208 +0.00(+0.00%)
Apr 21, 2011 72.50 72.62 70.75 72.25 2,174 +0.50(+0.70%)
Apr 20, 2011 72.00 72.72 70.50 71.75 3,087 +1.00(+1.41%)
Apr 19, 2011 72.25 73.00 70.00 70.75 3,903 -0.75(-1.05%)
Apr 18, 2011 72.50 73.74 71.50 71.50 3,972 -1.00(-1.38%)
Apr 15, 2011 72.50 73.75 72.25 72.50 3,168 +0.25(+0.35%)
Apr 14, 2011 72.00 73.75 71.50 72.25 2,916 -0.25(-0.34%)
Apr 13, 2011 74.25 74.75 72.50 72.50 6,644 -0.50(-0.68%)
Apr 12, 2011 72.00 74.47 70.00 73.00 3,074 +1.00(+1.39%)
Apr 11, 2011 75.25 75.25 71.25 72.00 7,273 -3.00(-4.00%)
Apr 08, 2011 72.75 75.00 72.25 75.00 5,832 +2.75(+3.81%)
Apr 07, 2011 73.75 75.00 71.75 72.25 4,772 -1.50(-2.03%)
Apr 06, 2011 74.75 77.50 72.75 73.75 23,135 -0.75(-1.01%)
Apr 05, 2011 71.25 74.75 70.75 74.50 18,795 +3.00(+4.20%)
Apr 04, 2011 72.00 72.25 68.75 71.50 8,209 +0.00(+0.00%)
Apr 01, 2011 71.75 73.00 70.25 71.50 12,451 +0.50(+0.70%)
Mar 31, 2011 68.50 71.25 66.25 71.00 11,763 +2.75(+4.03%)
Mar 30, 2011 66.00 69.75 65.25 68.25 12,004 +3.25(+5.00%)
Mar 29, 2011 63.75 65.50 63.00 65.00 6,186 +1.50(+2.36%)
Mar 28, 2011 63.75 63.75 63.00 63.50 1,808 +1.00(+1.60%)
Mar 25, 2011 63.00 63.50 62.25 62.50 2,608 +0.25(+0.40%)
Mar 24, 2011 62.50 62.71 61.25 62.25 1,949 +1.00(+1.63%)
Mar 23, 2011 62.50 63.00 61.25 61.25 1,505 -1.25(-2.00%)
Mar 22, 2011 61.25 62.50 60.50 62.50 3,039 +2.25(+3.73%)
Mar 21, 2011 60.75 61.02 59.75 60.25 3,250 -0.25(-0.41%)
Mar 18, 2011 62.25 62.25 58.75 60.50 5,350 -0.75(-1.22%)
Mar 17, 2011 60.25 61.25 60.00 61.25 1,413 +1.25(+2.08%)
Mar 16, 2011 62.00 62.00 59.50 60.00 4,127 -1.50(-2.44%)
Mar 15, 2011 61.50 62.00 59.00 61.50 4,581 -1.00(-1.60%)
Mar 14, 2011 62.25 63.75 62.23 62.50 1,525 -0.75(-1.19%)
Mar 11, 2011 62.00 64.25 61.50 63.25 3,023 +0.75(+1.20%)
Mar 10, 2011 62.75 63.25 62.50 62.50 2,250 -0.50(-0.79%)
Mar 09, 2011 63.75 64.25 62.75 63.00 2,130 -0.25(-0.40%)
Mar 08, 2011 64.25 64.50 62.50 63.25 2,896 -0.25(-0.39%)
Mar 07, 2011 65.00 65.00 63.25 63.50 4,154 -0.50(-0.78%)
Mar 04, 2011 65.00 65.18 63.75 64.00 3,899 -0.25(-0.39%)
Mar 03, 2011 63.75 64.50 63.25 64.25 2,033 +0.50(+0.78%)
Mar 02, 2011 63.25 63.75 62.50 63.75 1,046 +0.25(+0.39%)
Mar 01, 2011 64.50 64.50 62.50 63.50 1,697 -1.00(-1.55%)
Feb 28, 2011 64.00 64.50 62.00 64.50 2,820 +1.75(+2.79%)
Feb 25, 2011 63.75 64.00 62.50 62.75 2,001 +0.00(+0.00%)
Feb 24, 2011 62.75 63.00 61.62 62.75 2,730 +0.00(+0.00%)
Feb 23, 2011 63.25 63.50 62.00 62.75 4,741 -0.75(-1.18%)
Feb 22, 2011 64.50 65.00 62.75 63.50 4,284 -0.50(-0.78%)
Feb 18, 2011 65.25 65.25 63.25 64.00 2,266 -0.50(-0.78%)
Feb 17, 2011 63.75 65.00 63.75 64.50 4,406 +1.00(+1.57%)
Feb 16, 2011 65.75 66.25 63.25 63.50 5,516 -1.50(-2.31%)
Feb 15, 2011 65.00 66.25 65.00 65.00 2,578 -0.25(-0.38%)
Feb 14, 2011 68.25 68.75 65.00 65.25 3,267 -2.25(-3.33%)
Feb 11, 2011 66.75 68.00 66.25 67.50 5,211 +1.00(+1.50%)
Feb 10, 2011 65.25 66.50 62.75 66.50 6,043 +3.50(+5.56%)
Feb 09, 2011 63.50 65.00 62.75 63.00 7,456 -0.25(-0.40%)
Feb 08, 2011 64.75 65.25 63.25 63.25 3,390 -0.75(-1.17%)
Feb 07, 2011 64.25 66.00 63.75 64.00 5,320 -0.50(-0.78%)
Feb 04, 2011 63.75 65.25 63.50 64.50 4,077 +1.25(+1.98%)
Feb 03, 2011 63.75 65.25 63.00 63.25 3,843 -0.25(-0.39%)
Feb 02, 2011 66.00 66.47 63.50 63.50 5,186 -1.50(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.