Aveo Pharmaceuticals (NQ: AVEO )

4.040 +0.040 (+1.00%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 77.20 80.80 77.10 80.30 43,901 +2.90(+3.75%)
Dec 28, 2012 76.70 78.50 76.50 77.40 30,180 +0.20(+0.26%)
Dec 27, 2012 80.00 85.00 75.10 77.20 69,506 -2.72(-3.40%)
Dec 26, 2012 73.30 84.20 72.00 79.92 121,977 +6.72(+9.18%)
Dec 24, 2012 65.20 73.20 65.20 73.20 56,396 +8.30(+12.79%)
Dec 21, 2012 65.40 66.50 64.10 64.90 235,049 -2.00(-2.99%)
Dec 20, 2012 66.90 69.70 66.50 66.90 73,947 +0.00(+0.00%)
Dec 19, 2012 70.60 71.30 66.90 66.90 48,833 -3.60(-5.11%)
Dec 18, 2012 73.00 73.59 70.25 70.50 29,441 -1.60(-2.22%)
Dec 17, 2012 71.20 72.70 69.00 72.10 78,728 +1.20(+1.69%)
Dec 14, 2012 70.80 73.20 68.80 70.90 95,673 +4.10(+6.14%)
Dec 13, 2012 66.10 69.20 66.10 66.80 32,102 +0.30(+0.45%)
Dec 12, 2012 66.50 66.90 65.20 66.50 45,270 +0.30(+0.45%)
Dec 11, 2012 61.90 66.40 61.70 66.20 34,860 +5.00(+8.17%)
Dec 10, 2012 59.70 61.70 59.50 61.20 20,012 +1.50(+2.51%)
Dec 07, 2012 61.70 61.70 59.70 59.70 22,097 -1.80(-2.93%)
Dec 06, 2012 62.80 62.80 60.90 61.50 12,782 -0.50(-0.81%)
Dec 05, 2012 63.10 64.10 61.60 62.00 17,832 -0.60(-0.96%)
Dec 04, 2012 64.50 65.89 61.00 62.60 35,080 -2.40(-3.69%)
Nov 30, 2012 66.00 67.00 64.97 65.00 26,669 -1.10(-1.66%)
Nov 29, 2012 65.80 66.80 64.80 66.10 27,079 +1.30(+2.01%)
Nov 28, 2012 77.20 78.20 61.30 64.80 127,263 -6.30(-8.86%)
Nov 27, 2012 71.10 73.00 70.70 71.10 25,655 +0.10(+0.14%)
Nov 26, 2012 72.00 74.00 69.10 71.00 55,386 -1.00(-1.39%)
Nov 23, 2012 68.50 72.00 66.60 72.00 48,650 +4.90(+7.30%)
Nov 21, 2012 65.40 67.50 65.40 67.10 73,890 +2.30(+3.55%)
Nov 20, 2012 65.00 68.29 64.60 64.80 69,530 -0.20(-0.31%)
Nov 19, 2012 61.80 65.10 61.50 65.00 51,746 +5.20(+8.70%)
Nov 16, 2012 59.60 61.10 58.00 59.80 31,005 -0.10(-0.18%)
Nov 15, 2012 61.80 63.00 59.20 59.90 26,958 -2.10(-3.39%)
Nov 14, 2012 67.50 69.40 61.90 62.00 61,211 -10.20(-14.13%)
Nov 13, 2012 67.90 73.20 67.20 72.20 27,334 +3.90(+5.71%)
Nov 12, 2012 68.50 69.90 67.50 68.30 8,351 +0.20(+0.29%)
Nov 09, 2012 66.20 70.00 66.20 68.10 20,844 +0.10(+0.15%)
Nov 08, 2012 70.30 70.30 67.55 68.00 21,937 -2.90(-4.09%)
Nov 07, 2012 72.10 72.30 70.00 70.90 21,378 -2.50(-3.41%)
Nov 06, 2012 74.10 74.10 72.30 73.40 13,531 +0.80(+1.10%)
Nov 05, 2012 70.40 75.50 70.20 72.60 26,458 +1.80(+2.54%)
Nov 02, 2012 75.40 76.90 70.40 70.80 18,967 -4.10(-5.47%)
Nov 01, 2012 76.50 78.30 74.15 74.90 29,453 -1.40(-1.83%)
Oct 31, 2012 78.70 80.50 75.80 76.30 23,497 -2.40(-3.05%)
Oct 26, 2012 79.90 78.70 78.70 78.70 7,530 -1.40(-1.75%)
Oct 25, 2012 81.20 82.00 79.50 80.10 11,631 -0.70(-0.87%)
Oct 24, 2012 81.40 82.30 79.10 80.80 15,391 -0.50(-0.62%)
Oct 23, 2012 79.10 82.50 76.05 81.30 36,718 +3.90(+5.04%)
Oct 19, 2012 82.40 83.00 75.90 77.40 35,501 -5.40(-6.52%)
Oct 18, 2012 82.50 83.50 81.70 82.80 17,622 -0.30(-0.36%)
Oct 17, 2012 84.40 85.20 82.40 83.10 35,282 +0.20(+0.24%)
Oct 16, 2012 83.00 83.90 80.90 82.90 19,639 +0.60(+0.73%)
Oct 15, 2012 80.00 82.30 79.50 82.30 16,602 +2.50(+3.13%)
Oct 12, 2012 85.60 86.85 79.50 79.80 44,108 -5.80(-6.78%)
Oct 11, 2012 86.90 87.90 85.00 85.60 21,019 -0.90(-1.04%)
Oct 10, 2012 88.00 89.80 85.70 86.50 32,899 -1.70(-1.93%)
Oct 09, 2012 92.90 93.40 87.20 88.20 35,188 -4.80(-5.16%)
Oct 08, 2012 97.00 97.30 91.40 93.00 40,577 -6.90(-6.91%)
Oct 05, 2012 99.30 102.70 97.50 99.90 20,344 +0.50(+0.50%)
Oct 04, 2012 104.00 104.00 98.60 99.40 19,882 -3.90(-3.78%)
Oct 03, 2012 105.10 106.30 102.60 103.30 19,569 -1.40(-1.34%)
Oct 02, 2012 102.30 104.70 102.30 104.70 18,016 +2.50(+2.45%)
Oct 01, 2012 110.00 110.00 101.75 102.20 25,083 -1.90(-1.83%)
Sep 28, 2012 104.80 105.20 102.40 104.10 23,016 -1.10(-1.05%)
Sep 27, 2012 101.00 105.40 100.10 105.20 16,483 +4.90(+4.89%)
Sep 26, 2012 99.60 101.20 98.20 100.30 27,488 +0.20(+0.20%)
Sep 25, 2012 107.30 107.50 99.75 100.10 27,070 -6.80(-6.36%)
Sep 24, 2012 108.00 109.40 105.85 106.90 23,358 -1.20(-1.11%)
Sep 21, 2012 107.70 108.50 106.10 108.10 65,682 +1.00(+0.93%)
Sep 20, 2012 105.00 109.80 104.10 107.10 16,970 +1.80(+1.71%)
Sep 19, 2012 107.50 108.40 104.20 105.30 13,080 -2.30(-2.14%)
Sep 18, 2012 104.00 108.80 104.00 107.60 20,944 +2.30(+2.18%)
Sep 17, 2012 111.30 114.50 104.50 105.30 32,359 -6.20(-5.56%)
Sep 14, 2012 106.60 112.80 106.60 111.50 22,854 +5.40(+5.09%)
Sep 13, 2012 101.90 107.80 101.40 106.10 23,525 +3.90(+3.82%)
Sep 12, 2012 100.40 102.20 98.70 102.20 25,289 +2.30(+2.30%)
Sep 11, 2012 98.90 101.40 98.45 99.90 38,441 +1.30(+1.32%)
Sep 10, 2012 102.20 102.50 98.10 98.60 26,544 -3.50(-3.43%)
Sep 07, 2012 101.30 102.50 100.00 102.10 21,647 +1.70(+1.69%)
Sep 06, 2012 98.40 101.70 98.40 100.40 28,807 +2.50(+2.55%)
Sep 05, 2012 98.60 100.19 96.50 97.90 14,124 -1.20(-1.21%)
Sep 04, 2012 96.20 100.00 95.00 99.10 26,774 +3.20(+3.34%)
Aug 31, 2012 96.00 96.30 94.40 95.90 15,685 +0.60(+0.63%)
Aug 30, 2012 94.90 95.60 93.90 95.30 24,438 +0.20(+0.21%)
Aug 29, 2012 95.00 95.90 94.40 95.10 19,577 -0.20(-0.21%)
Aug 27, 2012 95.10 96.30 93.50 95.30 20,722 +0.30(+0.32%)
Aug 24, 2012 93.90 95.30 93.80 95.00 13,234 +0.70(+0.74%)
Aug 23, 2012 94.10 94.80 92.10 94.30 31,318 -0.10(-0.11%)
Aug 22, 2012 96.50 97.00 94.00 94.40 24,179 -2.50(-2.58%)
Aug 21, 2012 94.60 98.00 93.61 96.90 21,915 +2.80(+2.98%)
Aug 20, 2012 94.80 95.70 93.40 94.10 20,892 -0.70(-0.74%)
Aug 17, 2012 91.00 95.40 91.00 94.80 28,342 +3.80(+4.18%)
Aug 16, 2012 90.60 91.10 89.00 91.00 28,099 +0.40(+0.44%)
Aug 15, 2012 86.70 90.60 86.30 90.60 30,237 +3.30(+3.78%)
Aug 14, 2012 87.00 88.80 86.00 87.30 60,423 +0.30(+0.34%)
Aug 13, 2012 86.70 88.50 85.60 87.00 34,530 +0.40(+0.46%)
Aug 10, 2012 83.10 88.10 80.60 86.60 68,590 +5.80(+7.18%)
Aug 09, 2012 79.70 82.40 78.60 80.80 57,170 +1.10(+1.38%)
Aug 08, 2012 86.30 86.90 78.90 79.70 59,535 -7.30(-8.39%)
Aug 07, 2012 88.50 89.30 86.30 87.00 39,927 -1.30(-1.47%)
Aug 06, 2012 98.50 98.60 86.20 88.30 68,821 -10.15(-10.31%)
Aug 03, 2012 94.50 99.25 93.10 98.45 90,696 +0.95(+0.97%)
Aug 02, 2012 110.00 110.00 92.60 97.50 159,848 -35.50(-26.69%)
Aug 01, 2012 132.30 136.20 131.60 133.00 24,280 +2.00(+1.53%)
Jul 31, 2012 133.50 135.40 130.70 131.00 17,459 -2.30(-1.73%)
Jul 30, 2012 139.60 139.60 132.50 133.30 19,742 -5.60(-4.03%)
Jul 27, 2012 136.60 140.80 133.20 138.90 25,702 +3.60(+2.66%)
Jul 26, 2012 132.40 136.10 130.50 135.30 19,316 +4.50(+3.44%)
Jul 25, 2012 127.50 131.30 126.20 130.80 22,386 +4.60(+3.65%)
Jul 24, 2012 127.70 128.30 125.20 126.20 19,783 -1.50(-1.17%)
Jul 23, 2012 129.80 129.80 124.50 127.70 23,137 -4.40(-3.33%)
Jul 20, 2012 131.50 133.50 129.30 132.10 21,371 -0.50(-0.38%)
Jul 19, 2012 131.90 132.90 128.80 132.60 16,813 +1.00(+0.76%)
Jul 18, 2012 134.10 136.80 131.20 131.60 13,950 -2.90(-2.16%)
Jul 17, 2012 131.80 137.10 130.20 134.50 30,994 +4.20(+3.22%)
Jul 16, 2012 129.70 131.50 128.10 130.30 19,431 +0.10(+0.08%)
Jul 13, 2012 128.60 132.00 128.50 130.20 13,084 +1.70(+1.32%)
Jul 12, 2012 127.00 130.10 124.40 128.50 19,001 +0.10(+0.08%)
Jul 11, 2012 131.50 131.50 125.10 128.40 46,618 -3.30(-2.51%)
Jul 10, 2012 130.50 132.40 129.80 131.70 24,918 +1.60(+1.23%)
Jul 09, 2012 127.40 130.80 126.10 130.10 7,644 +2.10(+1.64%)
Jul 06, 2012 130.70 131.60 126.50 128.00 10,452 -3.60(-2.74%)
Jul 05, 2012 130.40 132.40 128.20 131.60 16,424 +1.20(+0.92%)
Jul 03, 2012 128.10 131.67 126.30 130.40 17,628 +2.40(+1.88%)
Jul 02, 2012 122.30 128.00 120.50 128.00 20,808 +6.40(+5.26%)
Jun 29, 2012 119.10 122.70 118.70 121.60 17,918 +4.40(+3.75%)
Jun 28, 2012 122.10 124.70 115.50 117.20 21,941 -5.50(-4.48%)
Jun 27, 2012 120.80 124.80 120.40 122.70 17,777 +2.20(+1.83%)
Jun 26, 2012 124.20 126.30 120.10 120.50 24,650 -4.00(-3.21%)
Jun 25, 2012 125.50 128.00 123.50 124.50 24,733 -2.80(-2.20%)
Jun 22, 2012 121.00 128.80 119.40 127.30 138,576 +7.10(+5.91%)
Jun 21, 2012 122.50 124.10 117.90 120.20 29,756 -2.20(-1.80%)
Jun 20, 2012 120.80 124.00 119.90 122.40 21,887 +1.70(+1.41%)
Jun 19, 2012 116.70 121.20 116.60 120.70 67,344 +4.20(+3.61%)
Jun 18, 2012 116.60 118.75 116.10 116.50 40,872 -0.40(-0.34%)
Jun 15, 2012 111.40 118.40 111.40 116.90 77,317 +5.10(+4.56%)
Jun 14, 2012 112.40 114.30 110.70 111.80 36,651 -0.70(-0.62%)
Jun 13, 2012 111.30 116.40 110.70 112.50 41,147 +0.80(+0.72%)
Jun 12, 2012 114.80 115.96 109.90 111.70 36,527 -2.90(-2.53%)
Jun 11, 2012 118.30 118.90 114.60 114.60 42,617 -2.00(-1.72%)
Jun 08, 2012 117.60 120.70 115.80 116.60 59,787 -1.70(-1.44%)
Jun 07, 2012 120.20 120.60 117.60 118.30 23,472 -1.10(-0.92%)
Jun 06, 2012 122.70 123.70 119.20 119.40 44,368 -3.10(-2.53%)
Jun 05, 2012 128.70 130.10 120.20 122.50 92,935 -6.30(-4.89%)
Jun 04, 2012 125.70 130.80 121.20 128.80 242,612 +4.20(+3.37%)
Jun 01, 2012 124.80 126.20 123.30 124.60 29,753 -2.70(-2.12%)
May 31, 2012 127.70 129.10 124.70 127.30 68,798 -0.50(-0.39%)
May 30, 2012 127.60 129.50 124.90 127.80 34,720 -1.30(-1.01%)
May 29, 2012 126.90 129.70 123.80 129.10 28,335 +3.10(+2.46%)
May 25, 2012 121.10 126.50 121.10 126.00 38,500 +4.10(+3.36%)
May 24, 2012 120.90 121.90 118.90 121.90 13,160 +1.20(+0.99%)
May 23, 2012 115.20 121.40 114.00 120.70 46,260 +4.70(+4.05%)
May 22, 2012 116.40 117.58 114.40 116.00 29,910 -0.70(-0.60%)
May 21, 2012 113.10 119.00 113.10 116.70 50,194 +3.90(+3.46%)
May 18, 2012 115.70 116.70 110.00 112.80 78,093 -2.90(-2.51%)
May 17, 2012 126.70 127.60 115.30 115.70 213,979 -10.20(-8.10%)
May 16, 2012 127.00 127.20 123.20 125.90 85,734 -1.10(-0.87%)
May 15, 2012 124.80 127.20 123.60 127.00 41,594 +1.50(+1.20%)
May 14, 2012 122.80 126.10 121.35 125.50 43,228 +1.80(+1.46%)
May 11, 2012 121.40 123.90 120.90 123.70 25,287 +0.90(+0.73%)
May 10, 2012 120.20 124.60 119.60 122.80 49,661 +3.10(+2.59%)
May 09, 2012 116.00 122.10 114.31 119.70 51,881 +3.10(+2.66%)
May 08, 2012 113.60 117.50 112.00 116.60 47,741 +2.10(+1.83%)
May 07, 2012 112.90 115.00 109.60 114.50 24,466 +1.40(+1.24%)
May 04, 2012 114.10 115.80 110.30 113.10 35,295 -2.40(-2.08%)
May 03, 2012 120.90 120.90 114.20 115.50 62,800 -5.40(-4.47%)
May 02, 2012 118.90 120.90 116.25 120.90 46,834 +0.20(+0.17%)
May 01, 2012 115.50 120.80 114.30 120.70 70,412 +5.70(+4.96%)
Apr 30, 2012 114.20 115.40 110.90 115.00 99,495 +2.50(+2.22%)
Apr 27, 2012 113.70 115.00 112.01 112.50 47,755 -0.40(-0.35%)
Apr 26, 2012 105.20 113.60 105.20 112.90 102,569 +7.80(+7.42%)
Apr 25, 2012 105.50 105.80 104.60 105.10 40,432 +0.60(+0.57%)
Apr 24, 2012 107.10 109.10 104.00 104.50 143,409 -2.10(-1.97%)
Apr 23, 2012 105.10 108.10 104.20 106.60 26,112 +0.20(+0.19%)
Apr 20, 2012 107.00 109.00 105.70 106.40 20,911 +1.70(+1.62%)
Apr 19, 2012 104.90 109.00 104.60 104.70 24,224 -0.20(-0.19%)
Apr 18, 2012 107.00 107.70 104.20 104.90 20,553 -2.40(-2.24%)
Apr 17, 2012 106.10 111.70 105.30 107.30 22,272 +1.70(+1.61%)
Apr 16, 2012 107.80 107.90 105.20 105.60 16,740 -2.10(-1.95%)
Apr 13, 2012 108.00 108.70 106.90 107.70 43,771 -0.80(-0.74%)
Apr 12, 2012 109.00 112.30 108.20 108.50 36,181 -0.60(-0.55%)
Apr 11, 2012 114.40 115.20 108.20 109.10 45,698 -3.90(-3.45%)
Apr 10, 2012 123.90 124.00 112.80 113.00 33,516 -9.70(-7.91%)
Apr 09, 2012 122.80 124.50 122.00 122.70 17,162 -1.70(-1.37%)
Apr 05, 2012 123.80 126.70 122.50 124.40 15,289 +0.60(+0.48%)
Apr 04, 2012 126.90 129.40 121.20 123.80 33,792 -4.10(-3.21%)
Apr 03, 2012 127.30 129.70 126.81 127.90 23,239 +0.70(+0.55%)
Apr 02, 2012 124.00 127.20 122.80 127.20 28,231 +3.10(+2.50%)
Mar 30, 2012 124.30 125.60 122.30 124.10 26,058 +1.50(+1.22%)
Mar 29, 2012 126.40 127.20 122.40 122.60 26,439 -4.60(-3.62%)
Mar 28, 2012 129.70 130.80 125.30 127.20 21,539 -2.30(-1.78%)
Mar 27, 2012 130.10 131.40 129.40 129.50 20,849 +0.10(+0.08%)
Mar 26, 2012 127.00 130.10 126.90 129.40 25,337 +3.80(+3.03%)
Mar 23, 2012 121.60 125.80 121.20 125.60 14,380 +3.70(+3.04%)
Mar 22, 2012 125.50 126.40 121.00 121.90 11,249 -4.50(-3.56%)
Mar 21, 2012 122.80 126.50 122.20 126.40 13,957 +4.00(+3.27%)
Mar 20, 2012 121.70 123.58 120.00 122.40 13,185 +0.40(+0.33%)
Mar 19, 2012 125.80 126.60 121.80 122.00 24,997 -5.40(-4.24%)
Mar 16, 2012 127.20 129.60 124.70 127.40 92,046 +0.50(+0.39%)
Mar 15, 2012 124.10 127.15 121.80 126.90 16,220 +2.50(+2.01%)
Mar 14, 2012 124.90 125.19 122.60 124.40 16,202 -0.50(-0.40%)
Mar 13, 2012 125.70 126.80 123.70 124.90 18,002 -0.80(-0.64%)
Mar 12, 2012 125.20 128.50 123.20 125.70 26,325 +0.50(+0.40%)
Mar 09, 2012 128.40 131.10 124.20 125.20 23,668 -2.90(-2.26%)
Mar 08, 2012 130.30 132.10 127.90 128.10 23,287 -1.60(-1.23%)
Mar 07, 2012 127.60 130.20 127.40 129.70 15,069 +2.70(+2.13%)
Mar 06, 2012 130.00 130.90 126.60 127.00 20,819 -4.40(-3.35%)
Mar 05, 2012 131.10 132.30 130.20 131.40 23,579 +0.00(+0.00%)
Mar 02, 2012 131.40 132.60 129.90 131.40 17,061 -0.10(-0.08%)
Mar 01, 2012 131.50 133.70 131.10 131.50 21,306 +1.10(+0.84%)
Feb 29, 2012 131.30 134.40 130.30 130.40 19,116 -1.00(-0.76%)
Feb 28, 2012 133.20 134.55 130.00 131.40 14,819 -1.60(-1.20%)
Feb 27, 2012 135.90 136.00 132.90 133.00 10,887 -3.20(-2.35%)
Feb 24, 2012 134.90 138.00 133.60 136.20 22,660 +1.60(+1.19%)
Feb 23, 2012 130.80 136.30 129.40 134.60 20,375 +4.50(+3.46%)
Feb 22, 2012 132.50 133.10 129.60 130.10 37,221 -0.50(-0.38%)
Feb 21, 2012 138.00 138.00 129.80 130.60 37,239 -7.00(-5.09%)
Feb 17, 2012 136.40 138.90 135.50 137.60 21,835 +2.10(+1.55%)
Feb 16, 2012 128.50 135.90 124.50 135.50 53,077 +7.20(+5.61%)
Feb 15, 2012 128.00 132.40 125.50 128.30 41,716 +0.30(+0.23%)
Feb 14, 2012 135.90 138.30 125.40 128.00 59,954 -9.60(-6.98%)
Feb 13, 2012 137.50 140.40 135.80 137.60 46,788 +1.10(+0.81%)
Feb 10, 2012 140.20 142.90 135.30 136.50 24,227 -6.10(-4.28%)
Feb 09, 2012 144.10 144.10 139.00 142.60 15,845 -1.00(-0.70%)
Feb 08, 2012 144.80 145.00 140.60 143.60 20,584 -1.10(-0.76%)
Feb 07, 2012 137.00 145.00 136.40 144.70 68,310 +7.70(+5.62%)
Feb 06, 2012 134.90 137.70 133.90 137.00 38,848 +2.00(+1.48%)
Feb 03, 2012 134.90 136.90 133.90 135.00 21,998 +2.00(+1.50%)
Feb 02, 2012 133.00 135.10 132.50 133.00 27,217 +0.30(+0.23%)
Feb 01, 2012 132.50 134.50 131.50 132.70 22,056 +0.90(+0.68%)
Jan 31, 2012 133.30 134.70 131.20 131.80 20,296 -0.80(-0.60%)
Jan 30, 2012 132.00 134.40 131.10 132.60 48,660 +0.10(+0.08%)
Jan 27, 2012 133.00 135.80 132.40 132.50 32,037 -0.60(-0.45%)
Jan 26, 2012 137.10 138.00 131.00 133.10 84,091 -3.30(-2.42%)
Jan 25, 2012 140.60 141.10 135.80 136.40 26,774 -3.50(-2.50%)
Jan 24, 2012 143.20 144.50 138.80 139.90 19,733 -3.60(-2.51%)
Jan 23, 2012 144.00 145.20 142.20 143.50 11,633 -0.70(-0.49%)
Jan 20, 2012 142.50 144.80 141.30 144.20 19,658 +1.00(+0.70%)
Jan 19, 2012 145.20 147.70 142.90 143.20 23,621 -1.50(-1.04%)
Jan 18, 2012 145.50 147.50 144.70 144.70 21,837 -1.20(-0.82%)
Jan 17, 2012 149.90 149.90 145.70 145.90 16,344 -2.40(-1.62%)
Jan 13, 2012 148.50 148.80 146.10 148.30 30,004 -1.40(-0.94%)
Jan 12, 2012 145.90 149.90 144.10 149.70 39,301 +3.90(+2.67%)
Jan 11, 2012 142.40 145.90 141.50 145.80 26,075 +2.90(+2.03%)
Jan 10, 2012 140.80 142.90 140.00 142.90 34,281 +3.80(+2.73%)
Jan 09, 2012 140.90 142.30 137.70 139.10 31,331 -0.60(-0.43%)
Jan 06, 2012 146.10 146.10 138.50 139.70 42,230 -6.10(-4.18%)
Jan 05, 2012 141.40 147.30 139.40 145.80 41,447 +3.90(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.