Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.48 10.52 10.24 10.41 230,164 -0.11(-1.05%)
Sep 27, 2012 10.10 10.54 10.01 10.52 164,836 +0.49(+4.89%)
Sep 26, 2012 9.960 10.12 9.820 10.03 274,884 +0.02(+0.20%)
Sep 25, 2012 10.73 10.75 9.975 10.01 270,708 -0.68(-6.36%)
Sep 24, 2012 10.80 10.94 10.59 10.69 233,587 -0.12(-1.11%)
Sep 21, 2012 10.77 10.85 10.61 10.81 656,827 +0.10(+0.93%)
Sep 20, 2012 10.50 10.98 10.41 10.71 169,704 +0.18(+1.71%)
Sep 19, 2012 10.75 10.84 10.42 10.53 130,801 -0.23(-2.14%)
Sep 18, 2012 10.40 10.88 10.40 10.76 209,449 +0.23(+2.18%)
Sep 17, 2012 11.13 11.45 10.45 10.53 323,591 -0.62(-5.56%)
Sep 14, 2012 10.66 11.28 10.66 11.15 228,547 +0.54(+5.09%)
Sep 13, 2012 10.19 10.78 10.14 10.61 235,255 +0.39(+3.82%)
Sep 12, 2012 10.04 10.22 9.870 10.22 252,895 +0.23(+2.30%)
Sep 11, 2012 9.890 10.14 9.845 9.990 384,410 +0.13(+1.32%)
Sep 10, 2012 10.22 10.25 9.810 9.860 265,448 -0.35(-3.43%)
Sep 07, 2012 10.13 10.25 10.00 10.21 216,474 +0.17(+1.69%)
Sep 06, 2012 9.840 10.17 9.840 10.04 288,077 +0.25(+2.55%)
Sep 05, 2012 9.860 10.02 9.650 9.790 141,248 -0.12(-1.21%)
Sep 04, 2012 9.620 10.00 9.500 9.910 267,747 +0.32(+3.34%)
Aug 31, 2012 9.600 9.630 9.440 9.590 156,852 +0.06(+0.63%)
Aug 30, 2012 9.490 9.560 9.390 9.530 244,380 +0.02(+0.21%)
Aug 29, 2012 9.500 9.590 9.440 9.510 195,779 -0.02(-0.21%)
Aug 27, 2012 9.510 9.630 9.350 9.530 207,226 +0.03(+0.32%)
Aug 24, 2012 9.390 9.530 9.380 9.500 132,348 +0.07(+0.74%)
Aug 23, 2012 9.410 9.480 9.210 9.430 313,185 -0.01(-0.11%)
Aug 22, 2012 9.650 9.700 9.400 9.440 241,795 -0.25(-2.58%)
Aug 21, 2012 9.460 9.800 9.361 9.690 219,156 +0.28(+2.98%)
Aug 20, 2012 9.480 9.570 9.340 9.410 208,925 -0.07(-0.74%)
Aug 17, 2012 9.100 9.540 9.100 9.480 283,422 +0.38(+4.18%)
Aug 16, 2012 9.060 9.110 8.900 9.100 280,991 +0.04(+0.44%)
Aug 15, 2012 8.670 9.060 8.630 9.060 302,379 +0.33(+3.78%)
Aug 14, 2012 8.700 8.880 8.600 8.730 604,230 +0.03(+0.34%)
Aug 13, 2012 8.670 8.850 8.560 8.700 345,308 +0.04(+0.46%)
Aug 10, 2012 8.310 8.810 8.060 8.660 685,904 +0.58(+7.18%)
Aug 09, 2012 7.970 8.240 7.860 8.080 571,707 +0.11(+1.38%)
Aug 08, 2012 8.630 8.690 7.890 7.970 595,352 -0.73(-8.39%)
Aug 07, 2012 8.850 8.930 8.630 8.700 399,279 -0.13(-1.47%)
Aug 06, 2012 9.850 9.860 8.620 8.830 688,212 -1.02(-10.31%)
Aug 03, 2012 9.450 9.925 9.310 9.845 906,964 +0.10(+0.97%)
Aug 02, 2012 11.00 11.00 9.260 9.750 1,598,483 -3.55(-26.69%)
Aug 01, 2012 13.23 13.62 13.16 13.30 242,800 +0.20(+1.53%)
Jul 31, 2012 13.35 13.54 13.07 13.10 174,599 -0.23(-1.73%)
Jul 30, 2012 13.96 13.96 13.25 13.33 197,424 -0.56(-4.03%)
Jul 27, 2012 13.66 14.08 13.32 13.89 257,027 +0.36(+2.66%)
Jul 26, 2012 13.24 13.61 13.05 13.53 193,168 +0.45(+3.44%)
Jul 25, 2012 12.75 13.13 12.62 13.08 223,865 +0.46(+3.65%)
Jul 24, 2012 12.77 12.83 12.52 12.62 197,832 -0.15(-1.17%)
Jul 23, 2012 12.98 12.98 12.45 12.77 231,373 -0.44(-3.33%)
Jul 20, 2012 13.15 13.35 12.93 13.21 213,717 -0.05(-0.38%)
Jul 19, 2012 13.19 13.29 12.88 13.26 168,138 +0.10(+0.76%)
Jul 18, 2012 13.41 13.68 13.12 13.16 139,508 -0.29(-2.16%)
Jul 17, 2012 13.18 13.71 13.02 13.45 309,943 +0.42(+3.22%)
Jul 16, 2012 12.97 13.15 12.81 13.03 194,313 +0.01(+0.08%)
Jul 13, 2012 12.86 13.20 12.85 13.02 130,840 +0.17(+1.32%)
Jul 12, 2012 12.70 13.01 12.44 12.85 190,011 +0.01(+0.08%)
Jul 11, 2012 13.15 13.15 12.51 12.84 466,181 -0.33(-2.51%)
Jul 10, 2012 13.05 13.24 12.98 13.17 249,182 +0.16(+1.23%)
Jul 09, 2012 12.74 13.08 12.61 13.01 76,444 +0.21(+1.64%)
Jul 06, 2012 13.07 13.16 12.65 12.80 104,524 -0.36(-2.74%)
Jul 05, 2012 13.04 13.24 12.82 13.16 164,248 +0.12(+0.92%)
Jul 03, 2012 12.81 13.17 12.63 13.04 176,287 +0.24(+1.87%)
Jul 02, 2012 12.23 12.80 12.05 12.80 208,084 +0.64(+5.26%)
Jun 29, 2012 11.91 12.27 11.87 12.16 179,187 +0.44(+3.75%)
Jun 28, 2012 12.21 12.47 11.55 11.72 219,415 -0.55(-4.48%)
Jun 27, 2012 12.08 12.48 12.04 12.27 177,778 +0.22(+1.83%)
Jun 26, 2012 12.42 12.63 12.01 12.05 246,503 -0.40(-3.21%)
Jun 25, 2012 12.55 12.80 12.35 12.45 247,338 -0.28(-2.20%)
Jun 22, 2012 12.10 12.88 11.94 12.73 1,385,766 +0.71(+5.91%)
Jun 21, 2012 12.25 12.41 11.79 12.02 297,560 -0.22(-1.80%)
Jun 20, 2012 12.08 12.40 11.99 12.24 218,878 +0.17(+1.41%)
Jun 19, 2012 11.67 12.12 11.66 12.07 673,449 +0.42(+3.61%)
Jun 18, 2012 11.66 11.88 11.61 11.65 408,727 -0.04(-0.34%)
Jun 15, 2012 11.14 11.84 11.14 11.69 773,171 +0.51(+4.56%)
Jun 14, 2012 11.24 11.43 11.07 11.18 366,514 -0.07(-0.62%)
Jun 13, 2012 11.13 11.64 11.07 11.25 411,470 +0.08(+0.72%)
Jun 12, 2012 11.48 11.60 10.99 11.17 365,273 -0.29(-2.53%)
Jun 11, 2012 11.83 11.89 11.46 11.46 426,177 -0.20(-1.72%)
Jun 08, 2012 11.76 12.07 11.58 11.66 597,877 -0.17(-1.44%)
Jun 07, 2012 12.02 12.06 11.76 11.83 234,721 -0.11(-0.92%)
Jun 06, 2012 12.27 12.37 11.92 11.94 443,687 -0.31(-2.53%)
Jun 05, 2012 12.87 13.01 12.02 12.25 929,350 -0.63(-4.89%)
Jun 04, 2012 12.57 13.08 12.12 12.88 2,426,124 +0.42(+3.37%)
Jun 01, 2012 12.48 12.62 12.33 12.46 297,538 -0.27(-2.12%)
May 31, 2012 12.77 12.91 12.47 12.73 687,982 -0.05(-0.39%)
May 30, 2012 12.76 12.95 12.49 12.78 347,201 -0.13(-1.01%)
May 29, 2012 12.69 12.97 12.38 12.91 283,351 +0.31(+2.46%)
May 25, 2012 12.11 12.65 12.11 12.60 385,009 +0.41(+3.36%)
May 24, 2012 12.09 12.19 11.89 12.19 131,606 +0.12(+0.99%)
May 23, 2012 11.52 12.14 11.40 12.07 462,601 +0.47(+4.05%)
May 22, 2012 11.64 11.76 11.44 11.60 299,102 -0.07(-0.60%)
May 21, 2012 11.31 11.90 11.31 11.67 501,941 +0.39(+3.46%)
May 18, 2012 11.57 11.67 11.00 11.28 780,934 -0.29(-2.51%)
May 17, 2012 12.67 12.76 11.53 11.57 2,139,794 -1.02(-8.10%)
May 16, 2012 12.70 12.72 12.32 12.59 857,345 -0.11(-0.87%)
May 15, 2012 12.48 12.72 12.36 12.70 415,948 +0.15(+1.20%)
May 14, 2012 12.28 12.61 12.13 12.55 432,285 +0.18(+1.46%)
May 11, 2012 12.14 12.39 12.09 12.37 252,873 +0.09(+0.73%)
May 10, 2012 12.02 12.46 11.96 12.28 496,612 +0.31(+2.59%)
May 09, 2012 11.60 12.21 11.43 11.97 518,815 +0.31(+2.66%)
May 08, 2012 11.36 11.75 11.20 11.66 477,413 +0.21(+1.83%)
May 07, 2012 11.29 11.50 10.96 11.45 244,664 +0.14(+1.24%)
May 04, 2012 11.41 11.58 11.03 11.31 352,950 -0.24(-2.08%)
May 03, 2012 12.09 12.09 11.42 11.55 628,000 -0.54(-4.47%)
May 02, 2012 11.89 12.09 11.62 12.09 468,348 +0.02(+0.17%)
May 01, 2012 11.55 12.08 11.43 12.07 704,129 +0.57(+4.96%)
Apr 30, 2012 11.42 11.54 11.09 11.50 994,953 +0.25(+2.22%)
Apr 27, 2012 11.37 11.50 11.20 11.25 477,553 -0.04(-0.35%)
Apr 26, 2012 10.52 11.36 10.52 11.29 1,025,699 +0.78(+7.42%)
Apr 25, 2012 10.55 10.58 10.46 10.51 404,328 +0.06(+0.57%)
Apr 24, 2012 10.71 10.91 10.40 10.45 1,434,092 -0.21(-1.97%)
Apr 23, 2012 10.51 10.81 10.42 10.66 261,128 +0.02(+0.19%)
Apr 20, 2012 10.70 10.90 10.57 10.64 209,117 +0.17(+1.62%)
Apr 19, 2012 10.49 10.90 10.46 10.47 242,245 -0.02(-0.19%)
Apr 18, 2012 10.70 10.77 10.42 10.49 205,536 -0.24(-2.24%)
Apr 17, 2012 10.61 11.17 10.53 10.73 222,724 +0.17(+1.61%)
Apr 16, 2012 10.78 10.79 10.52 10.56 167,401 -0.21(-1.95%)
Apr 13, 2012 10.80 10.87 10.69 10.77 437,715 -0.08(-0.74%)
Apr 12, 2012 10.90 11.23 10.82 10.85 361,813 -0.06(-0.55%)
Apr 11, 2012 11.44 11.52 10.82 10.91 456,984 -0.39(-3.45%)
Apr 10, 2012 12.39 12.40 11.28 11.30 335,167 -0.97(-7.91%)
Apr 09, 2012 12.28 12.45 12.20 12.27 171,623 -0.17(-1.37%)
Apr 05, 2012 12.38 12.67 12.25 12.44 152,893 +0.06(+0.48%)
Apr 04, 2012 12.69 12.94 12.12 12.38 337,924 -0.41(-3.21%)
Apr 03, 2012 12.73 12.97 12.68 12.79 232,393 +0.07(+0.55%)
Apr 02, 2012 12.40 12.72 12.28 12.72 282,316 +0.31(+2.50%)
Mar 30, 2012 12.43 12.56 12.23 12.41 260,586 +0.15(+1.22%)
Mar 29, 2012 12.64 12.72 12.24 12.26 264,390 -0.46(-3.62%)
Mar 28, 2012 12.97 13.08 12.53 12.72 215,398 -0.23(-1.78%)
Mar 27, 2012 13.01 13.14 12.94 12.95 208,499 +0.01(+0.08%)
Mar 26, 2012 12.70 13.01 12.69 12.94 253,373 +0.38(+3.03%)
Mar 23, 2012 12.16 12.58 12.12 12.56 143,809 +0.37(+3.04%)
Mar 22, 2012 12.55 12.64 12.10 12.19 112,497 -0.45(-3.56%)
Mar 21, 2012 12.28 12.65 12.22 12.64 139,575 +0.40(+3.27%)
Mar 20, 2012 12.17 12.36 12.00 12.24 131,851 +0.04(+0.33%)
Mar 19, 2012 12.58 12.66 12.18 12.20 249,975 -0.54(-4.24%)
Mar 16, 2012 12.72 12.96 12.47 12.74 920,461 +0.05(+0.39%)
Mar 15, 2012 12.41 12.71 12.18 12.69 162,205 +0.25(+2.01%)
Mar 14, 2012 12.49 12.52 12.26 12.44 162,021 -0.05(-0.40%)
Mar 13, 2012 12.57 12.68 12.37 12.49 180,025 -0.08(-0.64%)
Mar 12, 2012 12.52 12.85 12.32 12.57 263,256 +0.05(+0.40%)
Mar 09, 2012 12.84 13.11 12.42 12.52 236,687 -0.29(-2.26%)
Mar 08, 2012 13.03 13.21 12.79 12.81 232,870 -0.16(-1.23%)
Mar 07, 2012 12.76 13.02 12.74 12.97 150,696 +0.27(+2.13%)
Mar 06, 2012 13.00 13.09 12.66 12.70 208,193 -0.44(-3.35%)
Mar 05, 2012 13.11 13.23 13.02 13.14 235,794 +0.00(+0.00%)
Mar 02, 2012 13.14 13.26 12.99 13.14 170,612 -0.01(-0.08%)
Mar 01, 2012 13.15 13.37 13.11 13.15 213,068 +0.11(+0.84%)
Feb 29, 2012 13.13 13.44 13.03 13.04 191,160 -0.10(-0.76%)
Feb 28, 2012 13.32 13.46 13.00 13.14 148,199 -0.16(-1.20%)
Feb 27, 2012 13.59 13.60 13.29 13.30 108,870 -0.32(-2.35%)
Feb 24, 2012 13.49 13.80 13.36 13.62 226,600 +0.16(+1.19%)
Feb 23, 2012 13.08 13.63 12.94 13.46 203,757 +0.45(+3.46%)
Feb 22, 2012 13.25 13.31 12.96 13.01 372,212 -0.05(-0.38%)
Feb 21, 2012 13.80 13.80 12.98 13.06 372,393 -0.70(-5.09%)
Feb 17, 2012 13.64 13.89 13.55 13.76 218,359 +0.21(+1.55%)
Feb 16, 2012 12.85 13.59 12.45 13.55 530,770 +0.72(+5.61%)
Feb 15, 2012 12.80 13.24 12.55 12.83 417,161 +0.03(+0.23%)
Feb 14, 2012 13.59 13.83 12.54 12.80 599,548 -0.96(-6.98%)
Feb 13, 2012 13.75 14.04 13.58 13.76 467,886 +0.11(+0.81%)
Feb 10, 2012 14.02 14.29 13.53 13.65 242,276 -0.61(-4.28%)
Feb 09, 2012 14.41 14.41 13.90 14.26 158,451 -0.10(-0.70%)
Feb 08, 2012 14.48 14.50 14.06 14.36 205,845 -0.11(-0.76%)
Feb 07, 2012 13.70 14.50 13.64 14.47 683,109 +0.77(+5.62%)
Feb 06, 2012 13.49 13.77 13.39 13.70 388,486 +0.20(+1.48%)
Feb 03, 2012 13.49 13.69 13.39 13.50 219,980 +0.20(+1.50%)
Feb 02, 2012 13.30 13.51 13.25 13.30 272,178 +0.03(+0.23%)
Feb 01, 2012 13.25 13.45 13.15 13.27 220,560 +0.09(+0.68%)
Jan 31, 2012 13.33 13.47 13.12 13.18 202,963 -0.08(-0.60%)
Jan 30, 2012 13.20 13.44 13.11 13.26 486,601 +0.01(+0.08%)
Jan 27, 2012 13.30 13.58 13.24 13.25 320,374 -0.06(-0.45%)
Jan 26, 2012 13.71 13.80 13.10 13.31 840,914 -0.33(-2.42%)
Jan 25, 2012 14.06 14.11 13.58 13.64 267,749 -0.35(-2.50%)
Jan 24, 2012 14.32 14.45 13.88 13.99 197,335 -0.36(-2.51%)
Jan 23, 2012 14.40 14.52 14.22 14.35 116,339 -0.07(-0.49%)
Jan 20, 2012 14.25 14.48 14.13 14.42 196,587 +0.10(+0.70%)
Jan 19, 2012 14.52 14.77 14.29 14.32 236,214 -0.15(-1.04%)
Jan 18, 2012 14.55 14.75 14.47 14.47 218,377 -0.12(-0.82%)
Jan 17, 2012 14.99 14.99 14.57 14.59 163,442 -0.24(-1.62%)
Jan 13, 2012 14.85 14.88 14.61 14.83 300,045 -0.14(-0.94%)
Jan 12, 2012 14.59 14.99 14.41 14.97 393,015 +0.39(+2.67%)
Jan 11, 2012 14.24 14.59 14.15 14.58 260,750 +0.29(+2.03%)
Jan 10, 2012 14.08 14.29 14.00 14.29 342,813 +0.38(+2.73%)
Jan 09, 2012 14.09 14.23 13.77 13.91 313,311 -0.06(-0.43%)
Jan 06, 2012 14.61 14.61 13.85 13.97 422,300 -0.61(-4.18%)
Jan 05, 2012 14.14 14.73 13.94 14.58 414,475 +0.39(+2.75%)
Jan 04, 2012 14.02 14.63 13.52 14.19 937,820 -3.01(-17.50%)
Dec 30, 2011 17.20 17.51 17.15 17.20 214,961 -0.14(-0.81%)
Dec 29, 2011 17.15 17.36 16.63 17.34 174,309 +0.20(+1.17%)
Dec 28, 2011 17.26 17.46 16.95 17.14 340,288 -0.12(-0.70%)
Dec 27, 2011 16.97 17.33 16.58 17.26 405,606 +0.30(+1.77%)
Dec 23, 2011 16.87 17.03 16.66 16.96 109,810 +0.41(+2.48%)
Dec 21, 2011 15.74 16.65 15.59 16.55 312,122 +0.84(+5.35%)
Dec 20, 2011 15.91 15.93 15.53 15.71 294,567 +0.16(+1.03%)
Dec 19, 2011 15.86 16.08 15.47 15.55 293,321 -0.08(-0.51%)
Dec 16, 2011 15.75 16.28 15.58 15.63 720,243 -0.11(-0.70%)
Dec 15, 2011 16.05 16.05 15.57 15.74 226,946 -0.06(-0.38%)
Dec 14, 2011 16.06 16.26 15.70 15.80 230,639 -0.42(-2.59%)
Dec 13, 2011 16.95 17.02 16.12 16.22 230,302 -0.62(-3.68%)
Dec 12, 2011 16.89 16.97 16.68 16.84 229,141 -0.12(-0.71%)
Dec 09, 2011 16.92 17.30 16.73 16.96 353,285 +0.08(+0.47%)
Dec 08, 2011 17.22 17.27 16.85 16.88 194,880 -0.47(-2.71%)
Dec 07, 2011 17.21 17.47 16.80 17.35 172,737 +0.10(+0.58%)
Dec 06, 2011 17.30 17.59 17.14 17.25 166,957 -0.10(-0.58%)
Dec 05, 2011 17.16 17.65 16.78 17.35 267,928 +0.47(+2.78%)
Dec 02, 2011 17.02 17.10 16.80 16.88 187,334 +0.06(+0.36%)
Dec 01, 2011 16.82 17.05 16.53 16.82 122,693 -0.08(-0.47%)
Nov 30, 2011 16.63 16.90 16.23 16.90 332,061 +0.75(+4.64%)
Nov 29, 2011 16.25 16.26 15.97 16.15 154,333 -0.07(-0.43%)
Nov 28, 2011 15.35 16.29 15.35 16.22 225,195 +1.23(+8.21%)
Nov 25, 2011 15.20 15.48 14.95 14.99 104,528 -0.28(-1.83%)
Nov 23, 2011 15.69 15.69 15.25 15.27 225,842 -0.55(-3.48%)
Nov 22, 2011 15.11 16.08 15.00 15.82 227,163 +0.67(+4.42%)
Nov 21, 2011 15.47 15.70 15.12 15.15 185,555 -0.59(-3.75%)
Nov 18, 2011 15.98 16.13 15.67 15.74 103,882 -0.24(-1.50%)
Nov 17, 2011 16.24 16.39 15.77 15.98 183,111 -0.25(-1.54%)
Nov 16, 2011 16.06 16.58 15.80 16.23 178,329 -0.01(-0.06%)
Nov 15, 2011 15.90 16.30 15.64 16.24 143,023 +0.28(+1.75%)
Nov 14, 2011 16.32 16.36 15.75 15.96 141,990 -0.42(-2.56%)
Nov 11, 2011 15.55 16.41 15.43 16.38 209,462 +0.98(+6.36%)
Nov 10, 2011 15.52 15.63 15.02 15.40 187,851 +0.07(+0.46%)
Nov 09, 2011 15.70 16.40 15.32 15.33 229,536 -0.64(-4.01%)
Nov 08, 2011 16.38 16.38 15.83 15.97 236,212 -0.30(-1.84%)
Nov 07, 2011 16.86 16.94 15.93 16.27 184,656 -0.64(-3.78%)
Nov 04, 2011 16.93 17.12 16.66 16.91 280,397 -0.06(-0.35%)
Nov 03, 2011 15.91 17.03 15.41 16.97 354,956 +1.41(+9.06%)
Nov 02, 2011 15.39 15.98 14.93 15.56 384,848 +0.24(+1.57%)
Nov 01, 2011 15.50 16.04 15.22 15.32 247,437 -0.74(-4.61%)
Oct 31, 2011 16.48 16.58 16.00 16.06 142,045 -0.65(-3.89%)
Oct 28, 2011 16.95 17.19 16.63 16.71 128,669 -0.28(-1.65%)
Oct 27, 2011 16.98 17.21 16.62 16.99 365,048 +0.45(+2.72%)
Oct 26, 2011 16.09 16.71 15.63 16.54 148,650 +0.68(+4.29%)
Oct 25, 2011 16.25 16.25 15.77 15.86 91,563 -0.44(-2.70%)
Oct 24, 2011 15.10 16.31 15.05 16.30 143,163 +1.25(+8.31%)
Oct 21, 2011 15.33 15.55 14.96 15.05 193,479 -0.05(-0.33%)
Oct 20, 2011 15.08 15.27 14.73 15.10 140,464 +0.00(+0.00%)
Oct 19, 2011 15.45 15.46 14.99 15.10 150,376 -0.37(-2.39%)
Oct 18, 2011 16.21 16.21 15.37 15.47 319,929 -0.71(-4.39%)
Oct 17, 2011 16.69 16.69 15.91 16.18 128,146 -0.68(-4.03%)
Oct 14, 2011 16.44 17.09 16.44 16.86 163,669 +0.57(+3.50%)
Oct 13, 2011 16.80 16.80 15.98 16.29 170,597 -0.70(-4.12%)
Oct 12, 2011 16.50 17.04 16.37 16.99 265,467 +0.56(+3.41%)
Oct 11, 2011 15.85 16.54 15.85 16.43 183,204 +0.47(+2.94%)
Oct 10, 2011 15.67 15.98 15.27 15.96 206,741 +0.52(+3.37%)
Oct 07, 2011 15.85 15.95 15.11 15.44 223,872 -0.35(-2.22%)
Oct 06, 2011 15.26 15.86 14.95 15.79 233,514 +0.59(+3.88%)
Oct 05, 2011 14.89 15.35 14.52 15.20 151,316 +0.31(+2.08%)
Oct 04, 2011 14.49 14.99 14.01 14.89 365,614 +0.36(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.