Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.165 6.188 6.155 6.182 148,946 +0.01(+0.21%)
Sep 27, 2012 6.165 6.179 6.158 6.168 105,055 +0.01(+0.16%)
Sep 26, 2012 6.155 6.178 6.152 6.158 120,547 +0.01(+0.22%)
Sep 25, 2012 6.165 6.188 6.138 6.145 187,646 -0.01(-0.22%)
Sep 24, 2012 6.178 6.178 6.132 6.158 209,794 -0.01(-0.21%)
Sep 21, 2012 6.162 6.182 6.148 6.172 107,470 +0.01(+0.22%)
Sep 20, 2012 6.152 6.185 6.142 6.158 196,856 +0.00(+0.05%)
Sep 19, 2012 6.152 6.191 6.142 6.155 131,674 +0.00(+0.05%)
Sep 18, 2012 6.115 6.162 6.115 6.152 151,654 +0.02(+0.25%)
Sep 17, 2012 6.148 6.155 6.122 6.136 186,900 -0.02(-0.25%)
Sep 14, 2012 6.102 6.185 6.085 6.152 170,448 +0.03(+0.54%)
Sep 13, 2012 6.132 6.191 6.105 6.119 294,633 -0.05(-0.77%)
Sep 12, 2012 6.067 6.189 6.067 6.166 626,794 +0.11(+1.74%)
Sep 11, 2012 6.077 6.126 6.061 6.061 260,437 -0.02(-0.27%)
Sep 10, 2012 6.067 6.084 6.061 6.077 169,886 +0.00(+0.00%)
Sep 07, 2012 6.067 6.084 6.067 6.077 119,519 +0.01(+0.16%)
Sep 06, 2012 6.090 6.146 6.064 6.067 222,370 -0.02(-0.27%)
Sep 05, 2012 6.011 6.084 6.005 6.084 237,064 +0.08(+1.31%)
Sep 04, 2012 6.044 6.083 6.001 6.005 347,095 -0.03(-0.49%)
Aug 31, 2012 6.051 6.054 6.005 6.034 215,896 +0.00(+0.00%)
Aug 30, 2012 5.995 6.034 5.988 6.034 214,640 +0.03(+0.49%)
Aug 29, 2012 5.942 6.005 5.932 6.005 209,230 +0.11(+1.90%)
Aug 27, 2012 5.913 5.982 5.890 5.893 334,828 -0.02(-0.33%)
Aug 24, 2012 5.890 5.919 5.883 5.913 208,081 +0.02(+0.28%)
Aug 23, 2012 5.939 5.942 5.893 5.896 239,716 -0.05(-0.77%)
Aug 22, 2012 5.952 5.964 5.942 5.942 237,575 -0.01(-0.17%)
Aug 21, 2012 6.038 6.044 5.939 5.952 308,831 -0.08(-1.36%)
Aug 20, 2012 5.992 6.034 5.988 6.034 207,335 +0.05(+0.77%)
Aug 17, 2012 5.975 6.021 5.975 5.988 128,310 +0.00(+0.05%)
Aug 16, 2012 6.005 6.031 5.968 5.985 296,430 -0.03(-0.44%)
Aug 15, 2012 6.024 6.044 6.008 6.011 171,717 -0.02(-0.33%)
Aug 14, 2012 6.067 6.093 6.005 6.031 346,332 -0.04(-0.60%)
Aug 13, 2012 6.084 6.097 6.059 6.067 223,006 -0.05(-0.82%)
Aug 10, 2012 6.036 6.121 6.016 6.117 231,988 +0.08(+1.30%)
Aug 09, 2012 6.023 6.094 6.013 6.039 174,462 +0.00(+0.05%)
Aug 08, 2012 6.026 6.101 6.006 6.036 244,821 -0.02(-0.38%)
Aug 07, 2012 5.997 6.088 5.997 6.059 237,989 +0.06(+1.03%)
Aug 06, 2012 6.010 6.038 5.977 5.997 266,412 -0.05(-0.81%)
Aug 03, 2012 5.970 6.068 5.970 6.045 346,438 +0.08(+1.31%)
Aug 02, 2012 6.006 6.010 5.941 5.967 354,296 -0.04(-0.65%)
Aug 01, 2012 6.088 6.117 5.951 6.006 1,648,566 +0.05(+0.88%)
Jul 31, 2012 5.954 5.987 5.882 5.954 1,569,223 +0.13(+2.30%)
Jul 30, 2012 5.768 5.820 5.768 5.820 150,172 +0.04(+0.73%)
Jul 27, 2012 5.797 5.817 5.778 5.778 240,397 -0.02(-0.28%)
Jul 26, 2012 5.814 5.820 5.784 5.794 166,424 -0.01(-0.17%)
Jul 25, 2012 5.771 5.872 5.766 5.804 275,737 +0.05(+0.79%)
Jul 24, 2012 5.739 5.768 5.739 5.758 132,879 +0.02(+0.28%)
Jul 23, 2012 5.758 5.758 5.733 5.742 217,878 -0.02(-0.28%)
Jul 20, 2012 5.745 5.758 5.739 5.758 163,079 +0.01(+0.23%)
Jul 19, 2012 5.742 5.768 5.739 5.745 105,826 +0.00(+0.00%)
Jul 18, 2012 5.758 5.791 5.732 5.745 269,196 -0.00(-0.06%)
Jul 17, 2012 5.735 5.752 5.722 5.748 156,146 +0.02(+0.28%)
Jul 16, 2012 5.699 5.758 5.680 5.732 187,706 +0.02(+0.34%)
Jul 13, 2012 5.683 5.748 5.683 5.713 200,076 +0.05(+0.85%)
Jul 12, 2012 5.703 5.716 5.606 5.664 288,259 -0.04(-0.68%)
Jul 11, 2012 5.681 5.703 5.635 5.703 193,828 +0.02(+0.42%)
Jul 10, 2012 5.700 5.734 5.668 5.679 285,190 -0.00(-0.02%)
Jul 09, 2012 5.638 5.700 5.638 5.681 128,238 +0.04(+0.75%)
Jul 06, 2012 5.616 5.651 5.616 5.638 134,247 +0.02(+0.40%)
Jul 05, 2012 5.732 5.732 5.570 5.616 260,621 +0.02(+0.41%)
Jul 03, 2012 5.561 5.596 5.551 5.593 123,866 +0.02(+0.41%)
Jul 02, 2012 5.535 5.570 5.535 5.570 183,746 +0.04(+0.64%)
Jun 29, 2012 5.551 5.583 5.532 5.535 197,499 +0.02(+0.35%)
Jun 28, 2012 5.489 5.525 5.473 5.515 334,217 -0.01(-0.18%)
Jun 27, 2012 5.561 5.571 5.524 5.525 193,303 -0.05(-0.81%)
Jun 26, 2012 5.548 5.570 5.528 5.570 154,947 +0.05(+0.82%)
Jun 25, 2012 5.525 5.535 5.499 5.525 168,166 -0.01(-0.23%)
Jun 22, 2012 5.509 5.551 5.506 5.538 165,557 +0.04(+0.79%)
Jun 21, 2012 5.496 5.509 5.464 5.495 175,079 -0.02(-0.29%)
Jun 20, 2012 5.512 5.535 5.473 5.511 236,562 -0.00(-0.09%)
Jun 19, 2012 5.506 5.541 5.496 5.515 118,333 +0.01(+0.24%)
Jun 18, 2012 5.460 5.502 5.438 5.502 208,664 +0.03(+0.53%)
Jun 15, 2012 5.483 5.483 5.448 5.473 134,460 +0.02(+0.36%)
Jun 14, 2012 5.441 5.467 5.438 5.454 105,235 +0.02(+0.36%)
Jun 13, 2012 5.506 5.506 5.405 5.434 757,095 -0.07(-1.31%)
Jun 12, 2012 5.478 5.519 5.478 5.506 219,148 +0.03(+0.59%)
Jun 11, 2012 5.478 5.481 5.462 5.474 176,252 +0.01(+0.24%)
Jun 08, 2012 5.452 5.487 5.445 5.462 209,175 -0.01(-0.12%)
Jun 07, 2012 5.452 5.474 5.426 5.468 198,113 +0.04(+0.77%)
Jun 06, 2012 5.420 5.456 5.420 5.426 148,030 +0.01(+0.24%)
Jun 05, 2012 5.429 5.471 5.413 5.413 191,109 -0.01(-0.24%)
Jun 04, 2012 5.474 5.474 5.381 5.426 175,231 -0.02(-0.35%)
Jun 01, 2012 5.458 5.484 5.429 5.445 212,110 -0.04(-0.70%)
May 31, 2012 5.516 5.516 5.439 5.484 213,405 +0.02(+0.29%)
May 30, 2012 5.494 5.519 5.455 5.468 152,493 -0.02(-0.41%)
May 29, 2012 5.481 5.497 5.474 5.490 128,501 +0.01(+0.18%)
May 25, 2012 5.494 5.494 5.442 5.481 176,996 -0.01(-0.12%)
May 24, 2012 5.455 5.490 5.452 5.487 157,470 +0.03(+0.59%)
May 23, 2012 5.423 5.455 5.406 5.455 200,008 +0.03(+0.59%)
May 22, 2012 5.391 5.438 5.391 5.423 127,464 +0.03(+0.54%)
May 21, 2012 5.365 5.423 5.345 5.394 208,428 +0.02(+0.42%)
May 18, 2012 5.391 5.400 5.352 5.372 179,343 -0.01(-0.24%)
May 17, 2012 5.468 5.481 5.336 5.384 350,258 -0.09(-1.64%)
May 16, 2012 5.417 5.484 5.407 5.474 142,897 +0.05(+1.01%)
May 15, 2012 5.523 5.523 5.417 5.420 376,532 -0.05(-0.95%)
May 14, 2012 5.450 5.491 5.450 5.472 237,745 -0.02(-0.41%)
May 11, 2012 5.472 5.497 5.450 5.494 235,740 +0.02(+0.41%)
May 10, 2012 5.437 5.478 5.437 5.472 197,961 +0.04(+0.76%)
May 09, 2012 5.380 5.443 5.380 5.431 132,698 +0.01(+0.24%)
May 08, 2012 5.424 5.437 5.386 5.418 263,538 -0.02(-0.35%)
May 07, 2012 5.472 5.472 5.427 5.437 192,144 -0.04(-0.70%)
May 04, 2012 5.475 5.475 5.462 5.475 154,694 +0.00(+0.06%)
May 03, 2012 5.491 5.491 5.462 5.472 211,265 -0.02(-0.41%)
May 02, 2012 5.478 5.497 5.437 5.494 162,363 +0.01(+0.12%)
May 01, 2012 5.399 5.488 5.399 5.488 291,349 +0.07(+1.31%)
Apr 30, 2012 5.408 5.418 5.386 5.417 239,405 +0.02(+0.28%)
Apr 27, 2012 5.383 5.408 5.364 5.402 151,095 +0.01(+0.18%)
Apr 26, 2012 5.380 5.411 5.357 5.392 153,953 +0.00(+0.06%)
Apr 25, 2012 5.415 5.418 5.370 5.389 216,273 -0.00(-0.06%)
Apr 24, 2012 5.408 5.418 5.367 5.392 225,662 -0.01(-0.24%)
Apr 23, 2012 5.370 5.415 5.329 5.405 275,550 +0.02(+0.30%)
Apr 20, 2012 5.322 5.389 5.319 5.389 171,465 +0.07(+1.26%)
Apr 19, 2012 5.354 5.360 5.290 5.322 139,108 -0.03(-0.60%)
Apr 18, 2012 5.351 5.364 5.321 5.354 154,433 +0.01(+0.24%)
Apr 17, 2012 5.297 5.344 5.293 5.341 204,591 +0.05(+0.87%)
Apr 16, 2012 5.297 5.317 5.290 5.295 98,169 +0.00(+0.04%)
Apr 13, 2012 5.322 5.332 5.290 5.293 244,743 -0.06(-1.19%)
Apr 12, 2012 5.344 5.364 5.297 5.357 229,185 +0.02(+0.40%)
Apr 11, 2012 5.377 5.377 5.279 5.336 255,329 +0.02(+0.30%)
Apr 10, 2012 5.374 5.424 5.276 5.320 363,777 -0.05(-0.88%)
Apr 09, 2012 5.374 5.386 5.358 5.367 242,773 -0.03(-0.47%)
Apr 05, 2012 5.314 5.396 5.295 5.393 290,170 +0.10(+1.85%)
Apr 04, 2012 5.323 5.342 5.288 5.295 192,855 -0.03(-0.65%)
Apr 03, 2012 5.314 5.355 5.310 5.329 239,764 +0.02(+0.30%)
Apr 02, 2012 5.266 5.352 5.257 5.314 174,851 +0.05(+0.90%)
Mar 30, 2012 5.272 5.276 5.247 5.266 168,081 +0.00(+0.00%)
Mar 29, 2012 5.250 5.276 5.222 5.266 165,338 +0.03(+0.60%)
Mar 28, 2012 5.200 5.254 5.200 5.235 172,118 +0.03(+0.67%)
Mar 27, 2012 5.200 5.231 5.162 5.200 361,449 -0.04(-0.84%)
Mar 26, 2012 5.181 5.278 5.159 5.244 276,073 +0.06(+1.22%)
Mar 23, 2012 5.244 5.244 5.127 5.181 547,281 -0.08(-1.50%)
Mar 22, 2012 5.310 5.323 5.238 5.260 301,850 -0.05(-0.95%)
Mar 21, 2012 5.345 5.386 5.291 5.310 205,731 -0.02(-0.41%)
Mar 20, 2012 5.241 5.342 5.241 5.333 284,659 +0.09(+1.75%)
Mar 19, 2012 5.355 5.364 5.238 5.241 438,004 -0.09(-1.66%)
Mar 16, 2012 5.459 5.478 5.247 5.329 1,056,460 -0.15(-2.77%)
Mar 15, 2012 5.522 5.529 5.475 5.481 268,648 -0.07(-1.20%)
Mar 14, 2012 5.560 5.565 5.516 5.548 128,254 -0.00(-0.06%)
Mar 13, 2012 5.544 5.570 5.484 5.551 215,041 -0.00(-0.06%)
Mar 12, 2012 5.566 5.579 5.532 5.554 158,106 -0.03(-0.47%)
Mar 09, 2012 5.567 5.605 5.530 5.580 274,576 +0.01(+0.23%)
Mar 08, 2012 5.508 5.567 5.508 5.567 202,707 +0.08(+1.37%)
Mar 07, 2012 5.423 5.567 5.423 5.492 171,255 +0.08(+1.45%)
Mar 06, 2012 5.508 5.520 5.414 5.414 359,150 -0.11(-1.93%)
Mar 05, 2012 5.530 5.539 5.517 5.520 160,068 -0.02(-0.34%)
Mar 02, 2012 5.530 5.552 5.523 5.539 245,429 -0.01(-0.17%)
Mar 01, 2012 5.552 5.567 5.523 5.549 120,916 -0.00(-0.01%)
Feb 29, 2012 5.561 5.561 5.511 5.549 158,107 +0.03(+0.63%)
Feb 28, 2012 5.480 5.545 5.480 5.514 171,976 +0.04(+0.69%)
Feb 27, 2012 5.483 5.497 5.476 5.476 145,395 -0.03(-0.46%)
Feb 24, 2012 5.476 5.508 5.467 5.501 249,217 +0.02(+0.40%)
Feb 23, 2012 5.495 5.508 5.473 5.480 225,614 -0.03(-0.57%)
Feb 22, 2012 5.464 5.523 5.461 5.511 283,206 +0.04(+0.75%)
Feb 21, 2012 5.498 5.555 5.461 5.470 361,573 -0.03(-0.51%)
Feb 17, 2012 5.480 5.530 5.467 5.498 173,375 +0.01(+0.23%)
Feb 16, 2012 5.483 5.530 5.451 5.486 240,899 -0.01(-0.17%)
Feb 15, 2012 5.539 5.567 5.486 5.495 222,821 -0.04(-0.80%)
Feb 14, 2012 5.561 5.574 5.495 5.539 182,525 -0.03(-0.45%)
Feb 13, 2012 5.611 5.614 5.561 5.564 128,141 +0.00(+0.04%)
Feb 10, 2012 5.525 5.581 5.525 5.562 175,577 +0.01(+0.17%)
Feb 09, 2012 5.515 5.568 5.515 5.553 162,379 +0.02(+0.45%)
Feb 08, 2012 5.584 5.599 5.525 5.528 331,817 -0.02(-0.39%)
Feb 07, 2012 5.478 5.556 5.453 5.549 179,902 +0.07(+1.25%)
Feb 06, 2012 5.419 5.484 5.397 5.481 344,074 +0.05(+0.86%)
Feb 03, 2012 5.493 5.537 5.400 5.434 309,483 -0.04(-0.80%)
Feb 02, 2012 5.484 5.521 5.469 5.478 231,961 -0.01(-0.23%)
Feb 01, 2012 5.462 5.506 5.459 5.490 336,196 -0.00(-0.06%)
Jan 31, 2012 5.478 5.503 5.384 5.493 198,666 +0.03(+0.57%)
Jan 30, 2012 5.444 5.484 5.425 5.462 260,621 -0.02(-0.45%)
Jan 27, 2012 5.484 5.493 5.471 5.487 181,113 -0.01(-0.23%)
Jan 26, 2012 5.453 5.509 5.450 5.500 205,024 +0.06(+1.14%)
Jan 25, 2012 5.406 5.447 5.397 5.437 261,357 +0.03(+0.58%)
Jan 24, 2012 5.353 5.419 5.338 5.406 314,553 +0.06(+1.05%)
Jan 23, 2012 5.279 5.353 5.279 5.350 327,235 +0.07(+1.24%)
Jan 20, 2012 5.251 5.344 5.251 5.285 385,807 +0.01(+0.18%)
Jan 19, 2012 5.176 5.288 5.135 5.276 615,279 +0.09(+1.74%)
Jan 18, 2012 5.307 5.338 5.086 5.185 2,032,584 -0.16(-2.98%)
Jan 17, 2012 5.599 5.599 5.319 5.345 1,749,109 -0.21(-3.74%)
Jan 13, 2012 5.559 5.574 5.522 5.553 214,374 -0.00(-0.04%)
Jan 12, 2012 5.537 5.564 5.503 5.555 202,987 +0.02(+0.38%)
Jan 11, 2012 5.599 5.602 5.509 5.534 297,506 -0.02(-0.39%)
Jan 10, 2012 5.602 5.602 5.546 5.556 311,504 -0.05(-0.94%)
Jan 09, 2012 5.537 5.627 5.531 5.609 371,127 +0.07(+1.24%)
Jan 06, 2012 5.534 5.562 5.521 5.540 333,475 +0.02(+0.45%)
Jan 05, 2012 5.497 5.521 5.475 5.515 274,253 +0.02(+0.34%)
Jan 04, 2012 5.481 5.500 5.419 5.497 235,036 +0.10(+1.90%)
Dec 30, 2011 5.388 5.397 5.347 5.394 174,000 -0.00(-0.06%)
Dec 29, 2011 5.468 5.475 5.388 5.397 244,601 -0.07(-1.20%)
Dec 28, 2011 5.465 5.521 5.462 5.462 293,547 +0.00(+0.04%)
Dec 27, 2011 5.454 5.497 5.451 5.460 219,380 -0.02(-0.28%)
Dec 23, 2011 5.444 5.543 5.430 5.475 333,825 +0.11(+2.13%)
Dec 21, 2011 5.312 5.361 5.293 5.361 186,040 +0.04(+0.70%)
Dec 20, 2011 5.309 5.324 5.284 5.324 220,377 +0.02(+0.29%)
Dec 19, 2011 5.312 5.314 5.293 5.309 151,803 +0.02(+0.47%)
Dec 16, 2011 5.296 5.296 5.265 5.284 183,407 -0.02(-0.35%)
Dec 15, 2011 5.312 5.312 5.284 5.302 237,053 +0.02(+0.41%)
Dec 14, 2011 5.454 5.454 5.247 5.281 234,942 +0.01(+0.12%)
Dec 13, 2011 5.250 5.287 5.250 5.275 202,512 +0.02(+0.41%)
Dec 12, 2011 5.287 5.287 5.247 5.253 126,801 -0.04(-0.82%)
Dec 09, 2011 5.241 5.302 5.234 5.296 168,832 +0.05(+1.00%)
Dec 08, 2011 5.250 5.259 5.204 5.244 241,885 +0.01(+0.10%)
Dec 07, 2011 5.202 5.251 5.202 5.238 240,375 +0.04(+0.71%)
Dec 06, 2011 5.251 5.284 5.189 5.202 388,934 -0.05(-0.88%)
Dec 05, 2011 5.275 5.284 5.232 5.248 330,851 +0.00(+0.09%)
Dec 02, 2011 5.257 5.284 5.237 5.243 211,796 -0.01(-0.20%)
Dec 01, 2011 5.208 5.254 5.174 5.254 175,009 +0.05(+0.88%)
Nov 30, 2011 5.186 5.284 5.168 5.208 279,476 +0.10(+2.04%)
Nov 29, 2011 5.174 5.174 5.104 5.104 244,929 -0.06(-1.07%)
Nov 28, 2011 5.119 5.217 5.119 5.159 283,537 +0.01(+0.24%)
Nov 25, 2011 5.088 5.168 5.088 5.146 119,048 +0.06(+1.20%)
Nov 23, 2011 5.085 5.107 5.061 5.085 156,507 -0.02(-0.36%)
Nov 22, 2011 5.064 5.116 5.061 5.104 166,803 +0.04(+0.73%)
Nov 21, 2011 5.122 5.122 5.058 5.067 247,417 -0.07(-1.43%)
Nov 18, 2011 5.153 5.186 5.128 5.140 193,613 +0.01(+0.18%)
Nov 17, 2011 5.168 5.189 5.131 5.131 268,172 -0.05(-0.95%)
Nov 16, 2011 5.208 5.214 5.174 5.180 165,024 -0.04(-0.82%)
Nov 15, 2011 5.235 5.251 5.211 5.223 254,171 -0.01(-0.23%)
Nov 14, 2011 5.189 5.235 5.177 5.235 202,336 +0.05(+1.00%)
Nov 11, 2011 5.180 5.199 5.177 5.183 233,050 -0.00(-0.06%)
Nov 10, 2011 5.232 5.260 5.186 5.186 237,761 -0.03(-0.66%)
Nov 09, 2011 5.212 5.245 5.196 5.221 445,648 -0.07(-1.38%)
Nov 08, 2011 5.221 5.294 5.209 5.294 359,783 +0.07(+1.34%)
Nov 07, 2011 5.175 5.233 5.166 5.224 208,226 +0.06(+1.12%)
Nov 04, 2011 5.166 5.167 5.133 5.166 187,511 -0.02(-0.47%)
Nov 03, 2011 5.163 5.193 5.123 5.190 253,710 +0.03(+0.53%)
Nov 02, 2011 5.130 5.166 5.127 5.163 115,569 +0.04(+0.71%)
Nov 01, 2011 5.066 5.142 5.060 5.127 318,202 -0.03(-0.59%)
Oct 31, 2011 5.114 5.166 5.102 5.157 143,373 +0.02(+0.47%)
Oct 28, 2011 5.120 5.139 5.099 5.133 331,855 +0.03(+0.60%)
Oct 27, 2011 5.172 5.196 5.087 5.102 547,703 -0.02(-0.42%)
Oct 26, 2011 5.102 5.187 5.102 5.124 419,335 +0.04(+0.78%)
Oct 25, 2011 5.157 5.163 5.084 5.084 288,095 -0.09(-1.70%)
Oct 24, 2011 5.136 5.233 5.110 5.172 479,342 +0.04(+0.71%)
Oct 21, 2011 5.184 5.196 5.127 5.136 299,017 -0.04(-0.76%)
Oct 20, 2011 5.114 5.175 5.105 5.175 158,721 +0.05(+1.07%)
Oct 19, 2011 5.130 5.163 5.105 5.120 325,103 -0.01(-0.24%)
Oct 18, 2011 5.087 5.136 5.069 5.133 197,252 +0.04(+0.84%)
Oct 17, 2011 5.081 5.114 5.057 5.090 216,624 -0.00(-0.06%)
Oct 14, 2011 5.072 5.099 5.041 5.093 146,357 +0.05(+1.01%)
Oct 13, 2011 5.041 5.081 4.996 5.042 229,313 -0.01(-0.23%)
Oct 12, 2011 5.032 5.057 4.987 5.054 340,237 +0.03(+0.53%)
Oct 11, 2011 4.982 5.036 4.931 5.027 229,958 +0.04(+0.79%)
Oct 10, 2011 4.961 4.988 4.931 4.988 337,328 +0.09(+1.78%)
Oct 07, 2011 4.949 4.952 4.855 4.900 259,718 -0.02(-0.37%)
Oct 06, 2011 4.867 4.922 4.864 4.919 233,200 +0.15(+3.16%)
Oct 05, 2011 4.756 4.858 4.714 4.768 602,468 +0.04(+0.83%)
Oct 04, 2011 4.882 4.882 4.569 4.729 1,026,875 -0.18(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.