Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.14 18.14 17.85 17.96 138,571 -0.10(-0.57%)
Apr 28, 2011 18.08 18.10 17.87 18.07 212,607 -0.01(-0.05%)
Apr 27, 2011 18.03 18.13 17.81 18.07 185,776 +0.03(+0.19%)
Apr 26, 2011 17.69 18.24 17.59 18.04 341,111 +0.34(+1.94%)
Apr 25, 2011 17.81 17.83 17.43 17.70 151,290 -0.03(-0.15%)
Apr 21, 2011 17.72 17.75 17.45 17.72 102,527 +0.15(+0.83%)
Apr 20, 2011 17.55 18.06 17.48 17.58 307,383 +0.29(+1.69%)
Apr 19, 2011 17.24 17.45 17.12 17.29 193,724 +0.14(+0.80%)
Apr 18, 2011 17.24 17.24 16.88 17.15 194,979 -0.22(-1.28%)
Apr 15, 2011 16.99 17.38 16.88 17.37 159,256 +0.34(+2.01%)
Apr 14, 2011 16.92 17.05 16.75 17.03 152,939 -0.09(-0.55%)
Apr 13, 2011 17.43 17.83 16.83 17.12 261,849 -0.21(-1.24%)
Apr 12, 2011 17.43 17.59 17.32 17.34 156,772 -0.31(-1.75%)
Apr 11, 2011 17.85 18.07 17.51 17.65 225,354 -0.13(-0.72%)
Apr 08, 2011 18.09 18.10 17.70 17.77 179,316 -0.18(-1.00%)
Apr 07, 2011 18.14 18.53 17.65 17.95 267,151 -0.21(-1.18%)
Apr 06, 2011 17.65 18.23 17.41 18.17 784,410 +0.56(+3.16%)
Apr 05, 2011 17.59 17.73 17.36 17.61 198,829 -0.04(-0.24%)
Apr 04, 2011 17.54 17.83 17.43 17.65 389,463 +0.28(+1.63%)
Apr 01, 2011 16.89 17.46 16.71 17.37 364,408 +0.55(+3.26%)
Mar 31, 2011 16.87 16.87 16.61 16.82 231,122 -0.09(-0.51%)
Mar 30, 2011 16.91 16.91 16.91 16.91 253,315 +0.27(+1.60%)
Mar 29, 2011 16.56 16.88 16.45 16.64 140,245 +0.07(+0.41%)
Mar 28, 2011 16.68 16.89 16.51 16.57 170,344 +0.01(+0.05%)
Mar 25, 2011 16.61 16.92 16.35 16.57 167,051 +0.08(+0.47%)
Mar 24, 2011 16.50 16.52 16.21 16.49 230,699 +0.09(+0.58%)
Mar 23, 2011 16.62 16.62 16.19 16.39 203,129 -0.25(-1.49%)
Mar 22, 2011 16.67 16.74 16.42 16.64 181,973 +0.03(+0.21%)
Mar 21, 2011 16.55 16.62 16.32 16.61 267,991 +0.22(+1.36%)
Mar 18, 2011 16.78 16.99 16.38 16.39 2,388,038 -0.10(-0.62%)
Mar 17, 2011 16.68 16.87 16.44 16.49 216,738 +0.15(+0.94%)
Mar 16, 2011 16.51 16.63 16.07 16.33 407,916 -0.21(-1.29%)
Mar 15, 2011 16.49 16.67 16.42 16.55 311,100 +0.01(+0.05%)
Mar 14, 2011 16.18 16.75 15.75 16.54 256,348 +0.17(+1.05%)
Mar 11, 2011 16.16 16.50 16.15 16.37 173,258 +0.11(+0.69%)
Mar 10, 2011 16.52 16.52 16.11 16.26 225,899 -0.56(-3.31%)
Mar 09, 2011 16.61 16.85 16.45 16.81 174,280 +0.18(+1.08%)
Mar 08, 2011 16.06 16.85 15.91 16.63 161,964 +0.56(+3.51%)
Mar 07, 2011 16.47 16.75 15.90 16.07 165,067 -0.32(-1.98%)
Mar 04, 2011 16.69 16.69 16.13 16.39 145,209 -0.27(-1.59%)
Mar 03, 2011 16.46 16.97 16.29 16.66 315,106 +0.41(+2.53%)
Mar 02, 2011 15.83 16.34 15.77 16.25 325,802 +0.38(+2.43%)
Mar 01, 2011 16.22 16.49 15.82 15.86 386,827 -0.29(-1.80%)
Feb 28, 2011 15.89 16.24 15.79 16.15 330,432 +0.38(+2.38%)
Feb 25, 2011 16.15 16.38 15.71 15.78 419,877 -0.38(-2.38%)
Feb 24, 2011 15.91 16.25 15.79 16.16 274,938 +0.27(+1.67%)
Feb 23, 2011 16.11 16.33 15.63 15.90 353,146 -0.17(-1.06%)
Feb 22, 2011 16.38 16.57 16.01 16.07 255,257 -0.53(-3.19%)
Feb 18, 2011 16.92 16.92 16.56 16.60 394,654 -0.21(-1.22%)
Feb 17, 2011 16.87 17.04 16.80 16.80 200,808 -0.11(-0.66%)
Feb 16, 2011 17.15 17.16 16.81 16.92 420,800 -0.12(-0.70%)
Feb 15, 2011 17.04 17.23 16.96 17.04 558,797 -0.09(-0.55%)
Feb 14, 2011 16.86 17.19 16.86 17.13 218,376 +0.31(+1.83%)
Feb 11, 2011 16.62 16.83 16.48 16.82 304,383 +0.13(+0.77%)
Feb 10, 2011 16.62 16.86 16.60 16.69 540,814 -0.06(-0.36%)
Feb 09, 2011 16.77 17.04 16.73 16.75 281,863 -0.10(-0.61%)
Feb 08, 2011 16.82 16.90 16.65 16.86 437,293 +0.02(+0.10%)
Feb 07, 2011 16.69 17.20 16.68 16.84 156,892 +0.15(+0.87%)
Feb 04, 2011 16.55 16.74 16.45 16.69 150,586 +0.15(+0.88%)
Feb 03, 2011 16.64 16.67 16.31 16.55 252,241 -0.08(-0.46%)
Feb 02, 2011 17.20 17.27 16.58 16.62 413,249 -0.67(-3.86%)
Feb 01, 2011 16.83 17.37 16.59 17.29 236,971 +0.62(+3.75%)
Jan 31, 2011 16.88 17.03 16.29 16.67 370,806 -0.03(-0.20%)
Jan 28, 2011 17.15 17.17 16.64 16.70 307,483 -0.49(-2.84%)
Jan 27, 2011 17.34 17.38 16.92 17.19 160,419 -0.21(-1.23%)
Jan 26, 2011 16.98 17.57 16.96 17.40 309,643 +0.47(+2.78%)
Jan 25, 2011 16.62 17.00 16.61 16.93 151,470 +0.13(+0.76%)
Jan 24, 2011 16.59 16.89 16.50 16.80 110,871 +0.18(+1.08%)
Jan 21, 2011 16.75 16.87 16.56 16.62 252,190 +0.02(+0.10%)
Jan 20, 2011 16.54 16.95 16.49 16.61 282,134 -0.08(-0.46%)
Jan 19, 2011 16.80 17.02 16.43 16.68 497,771 -0.21(-1.22%)
Jan 18, 2011 16.68 16.91 16.41 16.89 177,566 +0.11(+0.66%)
Jan 14, 2011 16.48 16.81 16.32 16.78 237,450 +0.31(+1.87%)
Jan 13, 2011 16.42 16.58 16.38 16.47 118,408 +0.01(+0.05%)
Jan 12, 2011 16.34 16.52 16.26 16.46 154,059 +0.24(+1.48%)
Jan 11, 2011 15.92 16.33 15.79 16.22 187,750 +0.42(+2.65%)
Jan 10, 2011 15.86 15.97 15.63 15.80 151,106 -0.13(-0.81%)
Jan 07, 2011 16.37 16.62 15.78 15.93 157,710 -0.38(-2.36%)
Jan 06, 2011 16.50 16.61 16.21 16.32 162,751 -0.21(-1.29%)
Jan 05, 2011 16.27 16.88 16.26 16.53 225,197 +0.21(+1.31%)
Jan 04, 2011 16.86 16.97 16.08 16.32 248,489 -0.49(-2.90%)
Jan 03, 2011 16.36 17.10 16.36 16.80 243,367 +0.58(+3.58%)
Dec 31, 2010 16.45 16.55 16.20 16.22 165,784 -0.22(-1.35%)
Dec 30, 2010 16.74 16.85 16.42 16.45 151,742 -0.28(-1.69%)
Dec 29, 2010 16.65 16.84 16.58 16.73 112,428 +0.16(+0.98%)
Dec 28, 2010 16.80 17.01 16.51 16.56 119,658 -0.24(-1.42%)
Dec 27, 2010 16.46 16.96 16.37 16.80 105,557 +0.27(+1.60%)
Dec 23, 2010 16.74 16.86 16.45 16.54 177,163 -0.20(-1.18%)
Dec 22, 2010 16.42 16.80 16.24 16.74 255,725 +0.37(+2.25%)
Dec 21, 2010 16.16 16.44 15.97 16.37 262,887 +0.28(+1.75%)
Dec 20, 2010 15.31 16.21 15.31 16.09 657,881 +0.97(+6.39%)
Dec 17, 2010 15.88 16.01 15.04 15.12 6,043,551 -0.68(-4.28%)
Dec 16, 2010 15.46 16.16 15.46 15.80 466,267 +0.40(+2.61%)
Dec 15, 2010 15.68 16.12 15.32 15.39 400,152 -0.28(-1.80%)
Dec 14, 2010 15.77 16.03 15.62 15.68 265,495 +0.00(+0.00%)
Dec 13, 2010 15.59 15.86 15.46 15.68 356,603 +0.16(+1.05%)
Dec 10, 2010 15.34 15.79 15.31 15.51 491,451 +0.23(+1.51%)
Dec 09, 2010 15.70 15.70 15.22 15.28 425,350 -0.23(-1.49%)
Dec 08, 2010 15.66 15.66 15.34 15.51 430,360 -0.06(-0.38%)
Dec 07, 2010 15.73 16.14 15.53 15.57 413,531 +0.03(+0.22%)
Dec 06, 2010 15.61 15.76 15.18 15.54 362,802 -0.12(-0.76%)
Dec 03, 2010 14.39 15.82 13.80 15.66 576,376 +1.15(+7.94%)
Dec 02, 2010 14.42 14.69 14.30 14.51 1,077,235 +0.09(+0.59%)
Dec 01, 2010 14.40 14.63 14.35 14.42 651,379 +0.31(+2.18%)
Nov 30, 2010 14.29 14.41 14.02 14.11 575,518 -0.34(-2.36%)
Nov 29, 2010 14.41 14.61 14.18 14.45 333,378 -0.08(-0.53%)
Nov 26, 2010 14.52 14.63 14.41 14.53 76,212 -0.10(-0.70%)
Nov 24, 2010 14.50 14.63 14.63 14.63 313,270 +0.32(+2.27%)
Nov 23, 2010 14.24 14.45 14.09 14.31 321,804 -0.18(-1.24%)
Nov 22, 2010 14.59 14.89 14.35 14.49 268,081 -0.21(-1.45%)
Nov 19, 2010 14.69 14.85 14.42 14.70 287,079 -0.10(-0.69%)
Nov 18, 2010 15.10 15.24 14.74 14.80 265,501 -0.02(-0.11%)
Nov 17, 2010 14.94 15.08 14.56 14.82 252,327 -0.07(-0.46%)
Nov 16, 2010 15.41 15.48 14.70 14.89 328,559 -0.67(-4.28%)
Nov 15, 2010 15.85 16.04 15.49 15.56 237,680 -0.23(-1.46%)
Nov 12, 2010 16.00 16.17 15.79 15.79 266,557 -0.43(-2.63%)
Nov 11, 2010 16.20 16.44 16.05 16.21 259,203 -0.21(-1.30%)
Nov 10, 2010 16.37 16.48 16.26 16.43 407,125 +0.12(+0.73%)
Nov 09, 2010 17.09 17.19 16.19 16.31 210,660 -0.78(-4.55%)
Nov 08, 2010 17.05 17.23 16.90 17.08 172,245 -0.06(-0.35%)
Nov 05, 2010 17.44 17.88 16.98 17.14 348,303 -0.23(-1.33%)
Nov 04, 2010 16.25 17.57 16.25 17.37 844,978 +1.46(+9.17%)
Nov 03, 2010 15.73 15.93 15.56 15.91 124,387 +0.23(+1.47%)
Nov 02, 2010 15.33 15.70 15.29 15.68 289,696 +0.57(+3.78%)
Nov 01, 2010 15.47 15.60 14.96 15.11 191,986 -0.26(-1.72%)
Oct 29, 2010 15.31 15.55 15.28 15.38 97,174 +0.00(+0.00%)
Oct 28, 2010 15.67 15.76 15.32 15.38 112,442 -0.14(-0.88%)
Oct 27, 2010 15.09 15.56 14.93 15.51 238,620 +0.03(+0.22%)
Oct 25, 2010 15.47 15.83 15.32 15.48 170,057 +0.16(+1.06%)
Oct 22, 2010 15.53 15.64 15.29 15.32 144,996 -0.19(-1.21%)
Oct 21, 2010 15.29 15.77 14.96 15.50 254,687 +0.37(+2.42%)
Oct 20, 2010 15.09 15.21 14.67 15.14 228,501 +0.17(+1.14%)
Oct 19, 2010 14.51 15.30 14.51 14.97 417,230 +0.25(+1.68%)
Oct 18, 2010 14.98 14.98 14.63 14.72 280,136 -0.18(-1.20%)
Oct 15, 2010 15.33 15.54 14.68 14.90 509,775 -0.56(-3.64%)
Oct 14, 2010 15.80 15.91 15.23 15.46 380,038 -0.31(-1.95%)
Oct 13, 2010 15.39 15.89 15.13 15.77 279,480 +0.45(+2.95%)
Oct 12, 2010 15.05 15.41 14.89 15.32 203,385 +0.16(+1.07%)
Oct 11, 2010 15.30 15.39 15.13 15.15 174,952 -0.12(-0.78%)
Oct 08, 2010 15.27 15.36 14.84 15.27 262,126 +0.32(+2.17%)
Oct 07, 2010 14.97 15.14 14.72 14.95 877 +0.04(+0.29%)
Oct 06, 2010 14.79 14.97 14.67 14.91 268,569 +0.13(+0.87%)
Oct 05, 2010 14.34 14.80 14.07 14.78 326,892 +0.66(+4.65%)
Oct 04, 2010 14.61 14.73 14.07 14.12 290,867 -0.56(-3.84%)
Oct 01, 2010 14.69 14.99 14.32 14.69 292,022 -0.05(-0.37%)
Sep 30, 2010 14.74 15.17 14.44 14.74 2,172 -0.32(-2.13%)
Sep 29, 2010 14.98 15.21 14.76 15.06 164,129 +0.00(+0.00%)
Sep 28, 2010 15.04 15.15 14.46 15.06 413 +0.10(+0.68%)
Sep 27, 2010 15.03 15.13 14.69 14.96 172,375 -0.03(-0.17%)
Sep 24, 2010 14.41 15.00 14.19 14.98 314,972 +0.83(+5.85%)
Sep 23, 2010 14.40 14.71 14.11 14.16 1,714 -0.40(-2.75%)
Sep 22, 2010 14.98 15.21 14.44 14.56 390,060 -0.45(-3.01%)
Sep 21, 2010 15.05 15.50 14.87 15.01 448,560 -0.03(-0.17%)
Sep 20, 2010 14.80 15.10 14.63 15.04 539,105 +0.23(+1.56%)
Sep 17, 2010 14.80 14.83 14.40 14.80 1,026,328 +0.41(+2.85%)
Sep 15, 2010 14.40 14.53 14.07 14.40 143,787 -0.06(-0.41%)
Sep 14, 2010 14.70 14.70 14.32 14.45 225,790 -0.26(-1.74%)
Sep 13, 2010 14.20 14.77 14.14 14.71 271,464 +0.65(+4.61%)
Sep 10, 2010 14.10 14.33 13.99 14.06 179,844 -0.02(-0.12%)
Sep 09, 2010 14.20 14.22 13.92 14.08 252,733 +0.11(+0.79%)
Sep 08, 2010 13.66 14.01 13.63 13.97 350,263 +0.39(+2.88%)
Sep 07, 2010 14.39 14.39 13.51 13.58 1,400 -0.86(-5.96%)
Sep 03, 2010 14.84 15.10 14.32 14.44 365,169 -0.15(-1.05%)
Sep 02, 2010 13.93 14.62 13.78 14.59 844 +0.72(+5.15%)
Sep 01, 2010 13.70 13.88 13.51 13.88 396,862 +0.42(+3.10%)
Aug 31, 2010 13.45 14.16 13.40 13.46 1,292 -0.62(-4.41%)
Aug 30, 2010 14.40 14.56 14.08 14.08 645,733 -0.44(-3.05%)
Aug 27, 2010 14.52 14.62 13.44 14.52 486,229 +1.23(+9.29%)
Aug 26, 2010 13.52 13.72 13.25 13.29 1,098 -0.20(-1.51%)
Aug 25, 2010 12.81 13.51 12.65 13.49 971 +0.55(+4.28%)
Aug 24, 2010 12.77 13.07 12.34 12.94 3,947 +0.04(+0.33%)
Aug 23, 2010 13.58 13.63 12.86 12.90 409,894 -0.62(-4.60%)
Aug 20, 2010 13.45 13.65 13.26 13.52 220,803 +0.01(+0.06%)
Aug 19, 2010 14.01 14.08 13.39 13.51 3,392 -0.60(-4.22%)
Aug 18, 2010 13.82 14.23 13.54 14.11 15,213 +0.31(+2.22%)
Aug 17, 2010 13.66 13.93 13.44 13.80 2,342 +0.33(+2.47%)
Aug 16, 2010 13.33 13.53 13.09 13.47 275,749 +0.05(+0.38%)
Aug 13, 2010 13.42 13.84 13.34 13.42 324,302 -0.47(-3.37%)
Aug 12, 2010 13.69 14.06 13.53 13.88 586 -0.09(-0.67%)
Aug 11, 2010 14.12 14.19 13.66 13.98 4,252 -0.52(-3.58%)
Aug 10, 2010 14.65 14.77 14.21 14.50 495,948 -0.39(-2.63%)
Aug 09, 2010 14.52 14.99 14.44 14.89 276,884 +0.48(+3.31%)
Aug 06, 2010 14.41 14.43 13.82 14.41 732,047 +0.23(+1.62%)
Aug 05, 2010 14.41 14.62 14.17 14.18 248,254 -0.40(-2.74%)
Aug 04, 2010 14.81 14.85 14.33 14.58 360,841 -0.18(-1.21%)
Aug 03, 2010 15.13 15.18 14.69 14.76 294,369 -0.49(-3.24%)
Aug 02, 2010 15.19 15.48 14.91 15.25 283,088 +0.28(+1.88%)
Jul 30, 2010 14.97 15.25 14.64 14.97 320,715 +0.09(+0.63%)
Jul 29, 2010 15.13 15.48 14.68 14.88 212,585 -0.15(-1.02%)
Jul 28, 2010 15.03 15.73 14.94 15.03 1,575 -0.69(-4.39%)
Jul 27, 2010 16.78 16.78 15.68 15.72 283,621 -0.86(-5.19%)
Jul 26, 2010 16.28 16.73 16.08 16.58 292,223 +0.43(+2.63%)
Jul 23, 2010 15.40 16.18 15.27 16.16 297,367 +0.64(+4.11%)
Jul 22, 2010 15.09 15.66 14.92 15.52 320,389 +0.67(+4.53%)
Jul 21, 2010 14.85 15.20 14.63 14.85 287,342 +0.07(+0.46%)
Jul 20, 2010 13.77 14.81 13.73 14.78 502,318 +0.79(+5.66%)
Jul 19, 2010 14.62 14.68 13.90 13.99 493,487 -0.53(-3.64%)
Jul 16, 2010 14.51 15.16 14.49 14.51 594,674 -0.71(-4.64%)
Jul 15, 2010 15.38 15.42 15.04 15.22 291,337 -0.12(-0.78%)
Jul 14, 2010 15.54 15.57 14.98 15.34 319,365 -0.26(-1.64%)
Jul 13, 2010 15.59 15.73 14.96 15.59 3,852 +0.66(+4.39%)
Jul 12, 2010 15.60 15.65 14.88 14.94 191,697 -0.71(-4.57%)
Jul 09, 2010 15.65 15.69 15.24 15.65 188,011 +0.37(+2.45%)
Jul 08, 2010 15.28 15.35 14.77 15.28 1,171 +0.37(+2.45%)
Jul 07, 2010 14.03 14.94 13.98 14.91 686,254 +0.81(+5.73%)
Jul 06, 2010 14.11 15.13 14.04 14.11 2,257 -0.60(-4.11%)
Jul 02, 2010 14.71 15.11 14.57 14.71 315,960 -0.04(-0.29%)
Jul 01, 2010 14.64 14.88 13.99 14.75 564,243 +0.03(+0.23%)
Jun 30, 2010 14.72 15.43 14.61 14.72 5,382 -0.45(-2.97%)
Jun 29, 2010 15.66 15.71 14.98 15.17 558,454 -0.92(-5.71%)
Jun 25, 2010 16.09 16.22 15.72 16.09 940,643 +0.09(+0.59%)
Jun 24, 2010 15.99 16.50 15.82 15.99 231 -0.12(-0.74%)
Jun 23, 2010 15.80 16.53 15.54 16.11 696,187 +0.25(+1.56%)
Jun 22, 2010 15.87 16.44 15.79 15.87 1,133 -0.20(-1.27%)
Jun 21, 2010 16.57 16.60 15.99 16.07 972,881 -0.44(-2.68%)
Jun 18, 2010 16.51 17.44 16.17 16.51 5,904,693 -0.88(-5.04%)
Jun 17, 2010 17.39 17.95 17.25 17.39 219 -0.14(-0.83%)
Jun 16, 2010 17.35 17.73 17.21 17.54 536,863 +0.04(+0.24%)
Jun 15, 2010 17.49 17.59 17.27 17.49 1,971 +0.25(+1.43%)
Jun 14, 2010 17.56 18.04 17.14 17.25 403,742 -0.16(-0.93%)
Jun 11, 2010 16.72 17.62 16.51 17.41 717,509 +0.46(+2.71%)
Jun 10, 2010 16.95 17.08 16.31 16.95 1,835 +0.92(+5.72%)
Jun 09, 2010 16.07 16.50 15.93 16.03 422,486 +0.10(+0.64%)
Jun 08, 2010 15.99 16.18 15.53 15.93 586,660 -0.02(-0.11%)
Jun 07, 2010 16.73 16.85 15.85 15.95 522,091 -0.63(-3.79%)
Jun 04, 2010 16.58 17.25 16.52 16.58 455,097 -0.76(-4.36%)
Jun 03, 2010 17.33 17.54 17.14 17.33 600,810 +0.08(+0.49%)
Jun 02, 2010 17.25 17.64 16.97 17.25 755,033 +0.29(+1.70%)
Jun 01, 2010 16.96 17.47 16.86 16.96 1,601 +0.03(+0.15%)
May 28, 2010 16.93 17.20 16.43 16.93 1,383,673 +1.34(+8.61%)
May 27, 2010 15.40 15.68 15.22 15.59 297,047 +0.64(+4.26%)
May 26, 2010 14.95 15.45 14.78 14.95 1,606 +0.03(+0.17%)
May 25, 2010 14.56 15.05 14.15 14.93 298,006 -0.03(-0.17%)
May 24, 2010 14.85 15.47 14.59 14.95 292,097 +0.04(+0.29%)
May 21, 2010 14.49 15.03 14.36 14.91 518,091 +0.31(+2.15%)
May 20, 2010 14.64 15.00 14.59 14.60 737,056 -0.56(-3.70%)
May 19, 2010 15.57 15.86 15.04 15.16 335,949 -0.53(-3.36%)
May 18, 2010 16.44 16.52 15.56 15.68 2,471 -0.51(-3.15%)
May 17, 2010 16.42 16.77 15.62 16.19 288,881 -0.09(-0.57%)
May 14, 2010 16.29 16.51 15.89 16.29 227,842 -0.34(-2.04%)
May 13, 2010 16.99 17.19 16.41 16.63 277,773 -0.36(-2.10%)
May 12, 2010 16.34 17.01 16.25 16.98 328,530 +0.75(+4.61%)
May 11, 2010 16.00 16.39 15.86 16.24 375,224 +0.34(+2.14%)
May 10, 2010 15.77 15.98 15.72 15.90 649,578 +0.60(+3.94%)
May 07, 2010 16.11 16.11 15.06 15.29 541,789 -0.06(-0.39%)
May 06, 2010 16.12 16.38 14.90 15.35 511,296 -0.83(-5.14%)
May 05, 2010 16.09 16.27 15.97 16.18 342,095 +0.00(+0.00%)
May 04, 2010 16.14 16.29 15.84 16.18 287,550 -0.30(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.